Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10734 10798 10717 10786 0 +41.35(+0.38%)
Jul 28, 2016 10728 10758 10693 10744 0 +4.40(+0.04%)
Jul 27, 2016 10782 10785 10697 10740 0 -33.22(-0.31%)
Jul 26, 2016 10755 10789 10727 10773 0 +20.56(+0.19%)
Jul 25, 2016 10788 10788 10725 10752 0 -52.61(-0.49%)
Jul 22, 2016 10764 10807 10751 10805 0 +46.42(+0.43%)
Jul 21, 2016 10785 10812 10735 10759 0 -34.48(-0.32%)
Jul 20, 2016 10759 10805 10747 10793 0 +34.56(+0.32%)
Jul 19, 2016 10755 10764 10733 10759 0 -34.63(-0.32%)
Jul 18, 2016 10773 10798 10747 10793 0 +20.05(+0.19%)
Jul 15, 2016 10809 10812 10744 10773 0 -13.51(-0.13%)
Jul 14, 2016 10806 10815 10770 10787 0 +52.43(+0.49%)
Jul 13, 2016 10743 10751 10692 10734 0 +7.42(+0.07%)
Jul 12, 2016 10686 10748 10686 10727 0 +99.58(+0.94%)
Jul 11, 2016 10606 10651 10600 10627 0 +55.42(+0.52%)
Jul 08, 2016 10415 10582 10415 10572 0 +157.81(+1.52%)
Jul 07, 2016 10461 10495 10373 10414 0 -27.61(-0.26%)
Jul 06, 2016 10356 10445 10308 10442 3,909,380,000 +32.05(+0.31%)
Jul 05, 2016 10452 10456 10379 10410 0 -106.22(-1.01%)
Jul 01, 2016 10495 10516 10516 10516 3,458,890,000 +26.00(+0.25%)
Jun 30, 2016 10375 10490 10337 10490 0 +139.22(+1.35%)
Jun 29, 2016 10255 10362 10255 10351 0 +189.37(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.62(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.97(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.65(-4.30%)
Jun 23, 2016 10573 10641 10562 10641 0 +168.11(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.72(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.75(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.09(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.68(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.57(+0.02%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.59(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.92(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.72(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.54(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.14(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.88(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.36(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.65(+0.31%)
Jun 01, 2016 10386 10462 10370 10455 0 +13.93(+0.13%)
May 31, 2016 10480 10497 10407 10441 0 -28.52(-0.27%)
May 27, 2016 10438 10470 10470 10470 3,079,150,000 +29.91(+0.29%)
May 26, 2016 10462 10476 10426 10440 0 -6.97(-0.07%)
May 25, 2016 10399 10466 10399 10447 0 +93.03(+0.90%)
May 24, 2016 10276 10370 10276 10354 0 +127.00(+1.24%)
May 23, 2016 10238 10260 10222 10227 0 -23.93(-0.23%)
May 20, 2016 10225 10273 10225 10250 0 +58.01(+0.57%)
May 19, 2016 10190 10210 10120 10192 0 -47.17(-0.46%)
May 18, 2016 10230 10320 10183 10240 0 -17.96(-0.18%)
May 17, 2016 10313 10335 10227 10258 0 -74.86(-0.72%)
May 16, 2016 10243 10355 10243 10332 0 +104.41(+1.02%)
May 13, 2016 10306 10334 10210 10228 0 -106.32(-1.03%)
May 12, 2016 10376 10400 10283 10334 0 +2.14(+0.02%)
May 11, 2016 10392 10409 10332 10332 0 -91.87(-0.88%)
May 10, 2016 10323 10425 10323 10424 0 +132.52(+1.29%)
May 09, 2016 10301 10325 10261 10292 0 -17.24(-0.17%)
May 06, 2016 10281 10316 10230 10309 0 +27.52(+0.27%)
May 05, 2016 10303 10340 10255 10281 0 -4.93(-0.05%)
May 04, 2016 10303 10337 10258 10286 0 -79.59(-0.77%)
May 03, 2016 10432 10432 10323 10366 0 -130.50(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.