Ever Glory Intl Group (NQ: EVK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.250	2.390	2.190	2.260	423,465	+0.00(+0.00%)
Jul 29, 2021	2.280	2.380	2.181	2.260	171,740	-0.04(-1.74%)
Jul 28, 2021	2.123	2.550	2.123	2.300	690,098	+0.11(+5.02%)
Jul 27, 2021	2.370	2.370	2.140	2.190	276,271	-0.19(-7.98%)
Jul 26, 2021	2.240	2.450	2.166	2.380	458,421	+0.22(+10.19%)
Jul 23, 2021	2.120	2.220	2.080	2.160	187,016	-0.03(-1.37%)
Jul 22, 2021	2.350	2.395	2.160	2.190	495,502	-0.17(-7.20%)
Jul 21, 2021	2.330	2.460	2.270	2.360	316,177	-0.07(-2.88%)
Jul 20, 2021	2.490	2.660	2.350	2.430	508,422	-0.02(-0.82%)
Jul 19, 2021	2.460	2.630	2.420	2.450	713,451	-0.24(-8.92%)
Jul 16, 2021	3.160	3.790	2.620	2.690	5,093,713	-0.44(-14.06%)
Jul 15, 2021	2.870	3.290	2.800	3.130	1,703,628	+0.31(+10.99%)
Jul 14, 2021	2.640	3.090	2.600	2.820	2,485,597	+0.22(+8.46%)
Jul 13, 2021	2.680	2.850	2.410	2.600	513,442	-0.08(-2.99%)
Jul 12, 2021	2.730	2.780	2.650	2.680	138,050	-0.10(-3.60%)
Jul 09, 2021	2.760	3.050	2.720	2.780	730,056	-0.09(-3.14%)
Jul 08, 2021	2.600	3.050	2.550	2.870	871,474	+0.16(+5.90%)
Jul 07, 2021	2.730	2.790	2.510	2.710	533,147	-0.04(-1.45%)
Jul 06, 2021	2.820	3.090	2.700	2.750	688,514	-0.10(-3.51%)
Jul 02, 2021	2.900	3.150	2.610	2.850	2,494,533	-0.04(-1.38%)
Jul 01, 2021	2.870	2.990	2.810	2.890	84,526	-0.01(-0.34%)
Jun 30, 2021	3.030	3.040	2.830	2.900	154,576	-0.07(-2.36%)
Jun 29, 2021	3.160	3.180	2.930	2.970	301,621	-0.15(-4.81%)
Jun 28, 2021	3.040	3.180	3.010	3.120	231,473	+0.08(+2.63%)
Jun 25, 2021	3.000	3.150	2.976	3.040	248,635	+0.07(+2.36%)
Jun 24, 2021	3.170	3.200	2.920	2.970	373,954	-0.24(-7.48%)
Jun 23, 2021	3.130	3.300	3.085	3.210	329,611	+0.10(+3.22%)
Jun 22, 2021	2.990	3.280	2.850	3.110	1,194,605	+0.20(+6.87%)
Jun 21, 2021	2.920	3.000	2.860	2.910	198,296	-0.03(-1.02%)
Jun 18, 2021	2.760	3.070	2.720	2.940	428,859	+0.13(+4.63%)
Jun 17, 2021	2.730	2.888	2.640	2.810	328,479	+0.03(+1.08%)
Jun 16, 2021	2.730	3.090	2.540	2.780	1,067,070	+0.12(+4.51%)
Jun 15, 2021	2.540	2.680	2.490	2.660	251,767	+0.12(+4.72%)
Jun 14, 2021	2.490	2.750	2.390	2.540	389,572	+0.16(+6.72%)
Jun 11, 2021	2.650	2.710	2.360	2.380	386,547	-0.10(-4.03%)
Jun 10, 2021	2.780	2.917	2.400	2.480	463,284	-0.27(-9.82%)
Jun 09, 2021	2.870	3.100	2.600	2.750	1,026,805	-0.08(-2.83%)
Jun 08, 2021	2.630	3.270	2.580	2.830	2,722,645	+0.32(+12.75%)
Jun 07, 2021	2.360	2.630	2.280	2.510	722,250	+0.14(+5.91%)
Jun 04, 2021	2.202	2.386	2.202	2.370	243,076	+0.14(+6.28%)
Jun 03, 2021	2.215	2.260	2.160	2.230	39,096	-0.04(-1.76%)
Jun 02, 2021	2.290	2.380	2.220	2.270	68,892	-0.01(-0.44%)
Jun 01, 2021	2.220	2.320	2.130	2.280	173,196	+0.03(+1.33%)
May 28, 2021	2.210	2.260	2.160	2.250	162,660	+0.00(+0.00%)
May 27, 2021	2.110	2.380	2.110	2.250	458,094	+0.17(+8.17%)
May 26, 2021	2.130	2.130	2.060	2.080	53,798	+0.04(+1.96%)
May 25, 2021	2.070	2.130	2.000	2.040	60,099	-0.04(-1.92%)
May 24, 2021	2.050	2.173	2.030	2.080	87,489	-0.01(-0.48%)
May 21, 2021	2.070	2.179	2.030	2.090	163,917	+0.02(+0.97%)
May 20, 2021	1.980	2.090	1.940	2.070	237,232	+0.12(+6.15%)
May 19, 2021	1.930	1.970	1.900	1.950	66,320	-0.02(-1.02%)
May 18, 2021	2.000	2.039	1.950	1.970	133,087	-0.06(-2.96%)
May 17, 2021	2.010	2.070	1.910	2.030	387,282	+0.02(+1.00%)
May 14, 2021	2.100	2.140	1.900	2.010	304,081	-0.08(-3.83%)
May 13, 2021	2.030	2.150	1.920	2.090	198,044	+0.08(+3.98%)
May 12, 2021	2.030	2.110	1.900	2.010	214,872	+0.00(+0.00%)
May 11, 2021	2.080	2.240	2.010	2.010	839,297	-0.14(-6.51%)
May 10, 2021	2.250	2.310	2.100	2.150	124,520	-0.16(-6.93%)
May 07, 2021	2.380	2.510	2.261	2.310	170,114	-0.03(-1.28%)
May 06, 2021	2.770	2.780	2.280	2.340	788,744	-0.77(-24.74%)
May 05, 2021	2.370	3.470	2.350	3.109	1,221,095	+0.75(+31.75%)
May 04, 2021	2.320	2.400	2.240	2.360	43,912	+0.03(+1.29%)
May 03, 2021	2.300	2.340	2.250	2.330	40,217	+0.06(+2.64%)
Apr 30, 2021	2.310	2.380	2.260	2.270	42,000	-0.10(-4.22%)
Apr 29, 2021	2.410	2.410	2.300	2.370	25,754	-0.08(-3.27%)
Apr 28, 2021	2.420	2.478	2.365	2.450	32,945	+0.07(+2.94%)
Apr 27, 2021	2.340	2.560	2.280	2.380	242,086	+0.04(+1.71%)
Apr 26, 2021	2.370	2.410	2.290	2.340	31,998	+0.05(+2.18%)
Apr 23, 2021	2.190	2.370	2.185	2.290	160,200	+0.14(+6.51%)
Apr 22, 2021	2.110	2.260	2.110	2.150	56,296	+0.02(+0.94%)
Apr 21, 2021	2.070	2.200	2.070	2.130	84,944	-0.04(-1.84%)
Apr 20, 2021	2.200	2.200	2.040	2.170	113,855	-0.05(-2.25%)
Apr 19, 2021	2.130	2.340	2.130	2.220	563,226	+0.09(+4.23%)
Apr 16, 2021	2.330	2.330	2.070	2.130	594,000	-0.05(-2.29%)
Apr 15, 2021	2.370	2.530	2.160	2.180	127,980	-0.19(-8.02%)
Apr 14, 2021	2.400	2.520	2.360	2.370	71,995	-0.03(-1.25%)
Apr 13, 2021	2.440	2.470	2.310	2.400	184,673	-0.05(-2.04%)
Apr 12, 2021	2.550	2.620	2.420	2.450	152,670	-0.11(-4.30%)
Apr 09, 2021	2.580	2.730	2.520	2.560	361,100	+0.02(+0.79%)
Apr 08, 2021	2.660	2.660	2.500	2.540	98,100	-0.06(-2.31%)
Apr 07, 2021	2.700	2.740	2.570	2.600	52,386	-0.08(-2.99%)
Apr 06, 2021	2.770	2.828	2.550	2.680	60,158	-0.09(-3.25%)
Apr 05, 2021	2.850	2.990	2.680	2.770	361,163	-0.02(-0.72%)
Apr 01, 2021	2.700	2.969	2.550	2.790	136,600	+0.12(+4.49%)
Mar 31, 2021	2.700	2.730	2.430	2.670	187,760	+0.01(+0.38%)
Mar 30, 2021	2.580	2.870	2.570	2.660	106,289	-0.06(-2.21%)
Mar 29, 2021	2.970	3.350	2.530	2.720	411,831	-0.25(-8.42%)
Mar 26, 2021	2.930	3.100	2.800	2.970	58,600	+0.07(+2.41%)
Mar 25, 2021	2.880	2.933	2.720	2.900	42,063	+0.05(+1.75%)
Mar 24, 2021	3.080	3.110	2.800	2.850	87,263	-0.23(-7.47%)
Mar 23, 2021	3.150	3.300	3.030	3.080	51,569	-0.02(-0.65%)
Mar 22, 2021	3.220	3.330	3.060	3.100	72,068	-0.21(-6.34%)
Mar 19, 2021	3.190	3.460	3.190	3.310	102,100	+0.12(+3.76%)
Mar 18, 2021	3.210	3.500	3.180	3.190	60,187	-0.18(-5.34%)
Mar 17, 2021	3.140	3.500	3.100	3.370	79,702	+0.23(+7.32%)
Mar 16, 2021	3.320	3.700	3.120	3.140	265,866	-0.18(-5.42%)
Mar 15, 2021	3.140	3.400	3.080	3.320	95,100	+0.30(+9.93%)
Mar 12, 2021	3.050	3.170	2.900	3.020	178,800	-0.03(-0.98%)
Mar 11, 2021	3.170	3.270	2.920	3.050	67,054	-0.03(-0.97%)
Mar 10, 2021	3.190	3.200	3.030	3.080	25,493	+0.06(+1.99%)
Mar 09, 2021	2.990	3.150	2.980	3.020	53,290	+0.10(+3.42%)
Mar 08, 2021	2.720	3.020	2.720	2.920	41,684	+0.03(+1.04%)
Mar 05, 2021	3.050	3.140	2.670	2.890	77,400	-0.21(-6.77%)
Mar 04, 2021	3.300	3.422	3.100	3.100	59,441	-0.15(-4.62%)
Mar 03, 2021	3.470	3.568	3.250	3.250	63,492	-0.28(-7.93%)
Mar 02, 2021	3.420	3.710	3.400	3.530	87,045	+0.10(+2.92%)
Mar 01, 2021	3.350	3.550	3.300	3.430	102,957	+0.15(+4.57%)
Feb 26, 2021	3.500	3.512	3.210	3.280	259,800	-0.23(-6.55%)
Feb 25, 2021	3.900	3.970	3.400	3.510	116,546	-0.36(-9.30%)
Feb 24, 2021	3.720	3.930	3.720	3.870	78,596	+0.17(+4.59%)
Feb 23, 2021	3.960	3.970	3.700	3.700	175,022	-0.47(-11.27%)
Feb 22, 2021	4.420	4.850	4.100	4.170	503,022	+0.04(+0.97%)
Feb 19, 2021	4.150	4.300	4.100	4.130	94,200	+0.02(+0.49%)
Feb 18, 2021	4.560	4.560	4.100	4.110	99,364	-0.35(-7.85%)
Feb 17, 2021	4.500	4.630	4.310	4.460	321,227	-0.12(-2.62%)
Feb 16, 2021	4.240	4.660	4.230	4.580	542,717	+0.35(+8.27%)
Feb 12, 2021	4.340	4.450	4.190	4.230	141,500	-0.27(-6.00%)
Feb 11, 2021	4.240	4.500	4.170	4.500	312,639	+0.26(+6.13%)
Feb 10, 2021	3.880	4.490	3.750	4.240	522,936	+0.37(+9.56%)
Feb 09, 2021	3.960	4.220	3.870	3.870	203,822	-0.13(-3.25%)
Feb 08, 2021	3.760	4.120	3.760	4.000	236,310	+0.25(+6.67%)
Feb 05, 2021	3.740	4.020	3.700	3.750	279,500	+0.08(+2.18%)
Feb 04, 2021	3.640	3.830	3.610	3.670	129,533	+0.07(+1.94%)
Feb 03, 2021	3.550	3.740	3.500	3.600	171,083	+0.07(+1.98%)
Feb 02, 2021	3.450	3.640	3.410	3.530	107,596	+0.14(+4.13%)
Feb 01, 2021	3.450	3.500	3.240	3.390	135,920	-0.06(-1.74%)
Jan 29, 2021	3.240	4.150	3.160	3.450	1,491,700	+0.29(+9.18%)
Jan 28, 2021	3.350	3.530	3.160	3.160	226,450	-0.25(-7.33%)
Jan 27, 2021	3.640	3.750	3.300	3.410	432,948	-0.28(-7.59%)
Jan 26, 2021	3.840	3.990	3.650	3.690	189,890	-0.19(-4.90%)
Jan 25, 2021	4.130	4.130	3.800	3.880	154,690	-0.22(-5.37%)
Jan 22, 2021	3.720	4.200	3.710	4.100	257,300	+0.39(+10.51%)
Jan 21, 2021	4.040	4.040	3.600	3.710	286,042	-0.44(-10.60%)
Jan 20, 2021	3.370	4.290	3.250	4.150	511,958	+0.82(+24.62%)
Jan 19, 2021	3.460	3.460	3.290	3.330	80,822	-0.12(-3.48%)
Jan 15, 2021	3.580	3.580	3.330	3.450	123,300	-0.06(-1.71%)
Jan 14, 2021	3.680	3.680	3.480	3.510	114,767	-0.15(-4.10%)
Jan 13, 2021	3.640	3.710	3.430	3.660	132,894	+0.11(+3.10%)
Jan 12, 2021	3.320	3.570	3.290	3.550	153,472	+0.20(+5.97%)
Jan 11, 2021	3.240	3.400	3.150	3.350	94,407	+0.05(+1.52%)
Jan 08, 2021	3.397	3.461	3.040	3.300	99,800	-0.07(-2.08%)
Jan 07, 2021	3.160	3.390	3.030	3.370	162,044	+0.24(+7.67%)
Jan 06, 2021	3.090	3.270	3.090	3.130	68,828	-0.01(-0.32%)
Jan 05, 2021	2.960	3.150	2.910	3.140	50,523	+0.15(+5.02%)
Jan 04, 2021	3.030	3.060	2.820	2.990	109,999	-0.04(-1.32%)
Dec 31, 2020		3.030	3.030	3.030	68,444	-0.07(-2.26%)
Dec 30, 2020	3.210	3.280	3.080	3.100	68,444	-0.14(-4.32%)
Dec 29, 2020	3.430	3.470	3.100	3.240	225,771	-0.19(-5.54%)
Dec 28, 2020	3.380	3.700	3.380	3.430	193,550	+0.02(+0.59%)
Dec 24, 2020	3.490	3.510	3.375	3.410	30,100	-0.12(-3.40%)
Dec 23, 2020	3.600	3.640	3.340	3.530	124,715	-0.07(-1.94%)
Dec 22, 2020	3.710	3.730	3.510	3.600	271,885	-0.15(-4.00%)
Dec 21, 2020	3.570	3.840	3.450	3.750	585,935	+0.18(+5.04%)
Dec 18, 2020	3.550	3.680	3.400	3.570	365,500	+0.07(+2.00%)
Dec 17, 2020	3.400	3.575	3.250	3.500	559,868	+0.10(+2.94%)
Dec 16, 2020	3.120	3.520	3.090	3.400	281,883	+0.27(+8.63%)
Dec 15, 2020	3.230	3.290	3.030	3.130	210,124	-0.11(-3.40%)
Dec 14, 2020	3.260	3.440	3.140	3.240	365,072	+0.00(+0.00%)
Dec 11, 2020	3.230	3.380	3.129	3.240	201,000	-0.03(-0.92%)
Dec 10, 2020	3.270	3.470	3.230	3.270	277,140	+0.00(+0.00%)
Dec 09, 2020	3.410	3.410	3.100	3.270	251,674	-0.18(-5.22%)
Dec 08, 2020	3.630	3.630	3.320	3.450	344,619	-0.23(-6.25%)
Dec 07, 2020	3.590	3.880	3.290	3.680	1,144,592	-0.02(-0.54%)
Dec 04, 2020	4.580	4.625	3.650	3.700	3,168,200	-1.55(-29.52%)
Dec 03, 2020	5.770	8.300	4.750	5.250	107,910,208	+3.15(+150.00%)
Dec 02, 2020	1.970	2.100	1.970	2.100	4,562,337	+0.14(+7.14%)
Dec 01, 2020	2.120	2.138	1.960	1.960	115,021	-0.16(-7.55%)
Nov 30, 2020	2.170	2.170	2.020	2.120	126,410	+0.02(+0.95%)
Nov 27, 2020	2.180	2.180	2.050	2.100	68,700	+0.01(+0.48%)
Nov 25, 2020	2.150	2.260	2.010	2.090	366,200	-0.03(-1.42%)
Nov 24, 2020	2.280	2.400	1.931	2.120	732,748	-0.14(-6.19%)
Nov 23, 2020	2.200	2.330	2.040	2.260	594,175	+0.10(+4.63%)
Nov 20, 2020	1.920	2.280	1.920	2.160	1,096,300	+0.22(+11.34%)
Nov 19, 2020	1.880	2.020	1.810	1.940	501,394	+0.01(+0.52%)
Nov 18, 2020	1.770	2.120	1.710	1.930	1,190,878	+0.16(+9.04%)
Nov 17, 2020	1.830	1.850	1.730	1.770	284,664	-0.01(-0.56%)
Nov 16, 2020	1.830	1.876	1.760	1.780	90,556	-0.02(-1.11%)
Nov 13, 2020	1.960	1.960	1.780	1.800	245,500	-0.20(-10.00%)
Nov 12, 2020	1.890	2.030	1.840	2.000	331,176	+0.14(+7.53%)
Nov 11, 2020	1.930	2.120	1.820	1.860	634,064	-0.10(-5.10%)
Nov 10, 2020	1.950	2.000	1.810	1.960	90,132	-0.01(-0.51%)
Nov 09, 2020	1.960	2.070	1.930	1.970	111,609	+0.05(+2.60%)
Nov 06, 2020	2.120	2.120	1.900	1.920	258,900	-0.25(-11.52%)
Nov 05, 2020	2.020	2.490	1.940	2.170	1,076,591	+0.19(+9.60%)
Nov 04, 2020	2.040	2.160	1.950	1.980	157,982	-0.10(-4.81%)
Nov 03, 2020	1.950	2.210	1.950	2.080	248,794	+0.15(+7.77%)
Nov 02, 2020	2.120	2.400	1.870	1.930	248,879	-0.39(-16.81%)
Oct 30, 2020	2.530	2.660	2.140	2.320	228,200	-0.33(-12.45%)
Oct 29, 2020	2.750	2.820	2.530	2.650	266,195	-0.02(-0.75%)
Oct 28, 2020	2.980	3.010	2.600	2.670	571,262	-0.34(-11.30%)
Oct 27, 2020	2.800	3.480	2.640	3.010	4,309,610	+0.16(+5.61%)
Oct 26, 2020	2.400	2.950	2.400	2.850	1,817,541	+0.11(+4.01%)
Oct 23, 2020	3.350	3.830	2.730	2.740	18,438,100	+0.14(+5.38%)
Oct 22, 2020	2.560	6.760	2.550	2.600	149,164,944	+1.45(+126.09%)
Oct 21, 2020	1.080	1.180	1.070	1.150	404,443	+0.05(+4.55%)
Oct 20, 2020	1.270	1.270	1.050	1.100	42,821	-0.18(-14.06%)
Oct 19, 2020	1.070	1.650	1.050	1.280	418,751	+0.25(+24.27%)
Oct 16, 2020	1.030	1.120	1.010	1.030	37,500	-0.04(-3.74%)
Oct 15, 2020	1.040	1.120	1.030	1.070	26,345	+0.07(+7.00%)
Oct 14, 2020	1.100	1.100	1.000	1.000	13,230	-0.03(-2.91%)
Oct 13, 2020	0.9262	1.110	0.9206	1.030	65,326	+0.07(+7.46%)
Oct 12, 2020	0.9250	0.9852	0.8821	0.9585	70,659	+0.02(+2.51%)
Oct 09, 2020	0.9350	0.9350	0.9350	0.9350	300	+0.03(+3.58%)
Oct 08, 2020	0.9000	0.9360	0.9000	0.9027	2,977	+0.00(+0.30%)
Oct 07, 2020	0.9383	0.9383	0.8543	0.9000	1,104	+0.01(+0.70%)
Oct 06, 2020	0.8900	0.9490	0.8500	0.8937	62,633	+0.03(+3.85%)
Oct 05, 2020	0.8400	0.8880	0.8400	0.8606	4,399	+0.05(+6.25%)
Oct 02, 2020	0.8460	0.8460	0.8012	0.8100	600	-0.00(-0.20%)
Oct 01, 2020	0.8200	0.8740	0.8067	0.8116	4,591	-0.05(-5.39%)
Sep 30, 2020	0.8205	0.8776	0.8200	0.8578	7,720	-0.04(-4.16%)
Sep 29, 2020	0.8380	0.9000	0.8200	0.8950	77,450	+0.06(+6.67%)
Sep 28, 2020	0.9500	0.9576	0.8200	0.8390	21,696	-0.01(-1.53%)
Sep 25, 2020	0.8525	0.8525	0.8500	0.8520	2,800	+0.00(+0.24%)
Sep 24, 2020	0.8312	0.8990	0.8312	0.8500	1,513	+0.00(+0.00%)
Sep 23, 2020	0.9535	0.9535	0.8212	0.8500	15,790	-0.04(-4.55%)
Sep 22, 2020	0.8501	0.9309	0.8501	0.8905	2,049	-0.04(-4.56%)
Sep 21, 2020	0.9500	0.9779	0.8332	0.9330	39,243	-0.02(-1.80%)
Sep 18, 2020		0.9501	0.9501	0.9501	80	+0.00(+0.00%)
Sep 17, 2020	1.040	1.040	0.9500	0.9501	13,114	-0.03(-3.06%)
Sep 16, 2020	1.050	1.050	0.9600	0.9801	13,053	+0.01(+1.04%)
Sep 15, 2020	1.070	1.070	0.9500	0.9700	21,635	-0.05(-4.90%)
Sep 14, 2020	0.9900	1.020	0.9900	1.020	9,212	+0.04(+4.09%)
Sep 11, 2020	1.000	1.020	0.9799	0.9799	19,200	+0.01(+1.02%)
Sep 10, 2020	1.050	1.050	0.9031	0.9700	14,420	-0.03(-2.52%)
Sep 09, 2020	0.9800	1.090	0.9600	0.9951	12,615	-0.03(-3.39%)
Sep 08, 2020	1.100	1.160	0.9520	1.030	39,875	-0.04(-3.74%)
Sep 04, 2020	1.000	1.115	1.000	1.070	39,300	+0.07(+7.00%)
Sep 03, 2020	0.9300	1.000	0.9000	1.000	19,541	+0.03(+3.09%)
Sep 02, 2020	0.9770	0.9770	0.9540	0.9700	8,139	-0.01(-0.51%)
Sep 01, 2020	0.9533	0.9982	0.9533	0.9750	13,016	-0.02(-2.33%)
Aug 31, 2020	0.9982	1.040	0.9982	0.9983	10,441	-0.04(-4.01%)
Aug 28, 2020	1.040	1.060	1.020	1.040	15,900	+0.01(+0.97%)
Aug 27, 2020	1.030	1.045	1.030	1.030	7,648	-0.04(-3.74%)
Aug 26, 2020	1.070	1.080	1.030	1.070	47,959	-0.01(-0.93%)
Aug 25, 2020	0.9500	1.080	0.9100	1.080	73,896	+0.15(+16.13%)
Aug 24, 2020	1.100	1.100	0.9000	0.9300	59,625	-0.17(-15.45%)
Aug 21, 2020	1.070	1.100	1.040	1.100	20,100	-0.02(-1.79%)
Aug 20, 2020	1.140	1.140	1.050	1.120	9,011	+0.03(+2.75%)
Aug 19, 2020	1.060	1.110	1.040	1.090	18,965	+0.03(+2.83%)
Aug 18, 2020	1.030	1.060	1.020	1.060	9,050	+0.01(+0.95%)
Aug 17, 2020	1.070	1.070	1.045	1.050	4,909	-0.02(-1.87%)
Aug 14, 2020	1.050	1.080	1.010	1.070	55,300	-0.06(-5.31%)
Aug 13, 2020	1.250	1.250	1.120	1.130	19,743	-0.07(-5.83%)
Aug 12, 2020	1.180	1.300	1.140	1.200	55,091	+0.07(+6.19%)
Aug 11, 2020	1.170	1.200	1.120	1.130	5,459	-0.05(-4.24%)
Aug 10, 2020	1.150	1.230	1.140	1.180	21,476	+0.02(+1.72%)
Aug 07, 2020	1.250	1.250	1.110	1.160	29,600	+0.00(+0.00%)
Aug 06, 2020	1.144	1.175	1.120	1.160	20,126	+0.00(+0.00%)
Aug 05, 2020	1.190	1.200	1.130	1.160	16,457	-0.03(-2.52%)
Aug 04, 2020	1.080	1.220	1.080	1.190	87,037	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.