Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.00 12.24 11.25 12.00 41,549 -0.51(-4.08%)
Jul 28, 2016 12.18 12.75 11.43 12.51 121,577 -0.27(-2.11%)
Jul 27, 2016 14.64 15.48 11.88 12.78 247,953 -2.22(-14.80%)
Jul 26, 2016 14.13 16.47 13.11 15.00 1,201,950 -0.90(-5.66%)
Jul 25, 2016 9.660 18.21 9.660 15.90 5,890,629 +6.84(+75.50%)
Jul 22, 2016 8.370 11.76 8.340 9.060 218,566 +0.93(+11.44%)
Jul 21, 2016 9.210 9.357 8.130 8.130 14,647 -1.29(-13.69%)
Jul 20, 2016 9.248 9.900 8.010 9.420 63,543 +0.60(+6.80%)
Jul 19, 2016 8.910 9.588 8.340 8.820 8,175 +0.24(+2.80%)
Jul 18, 2016 8.250 10.41 8.070 8.580 104,254 +0.33(+4.00%)
Jul 15, 2016 8.400 9.206 8.100 8.250 36,085 -0.09(-1.06%)
Jul 14, 2016 7.170 9.360 7.140 8.338 55,351 +1.47(+21.38%)
Jul 13, 2016 6.958 7.260 6.750 6.870 11,804 +0.06(+0.88%)
Jul 12, 2016 6.810 8.190 6.480 6.810 59,866 -0.04(-0.52%)
Jul 11, 2016 6.810 7.200 6.715 6.846 3,537 +0.07(+0.97%)
Jul 08, 2016 6.600 6.780 6.810 6.780 725 -0.03(-0.44%)
Jul 07, 2016 6.570 6.900 6.450 6.810 7,531 +0.24(+3.65%)
Jul 05, 2016 6.720 6.720 6.270 6.570 10,322 -0.03(-0.45%)
Jul 01, 2016 6.180 6.600 6.600 6.600 12,200 +0.33(+5.26%)
Jun 30, 2016 6.600 7.650 6.240 6.270 50,305 -0.30(-4.57%)
Jun 29, 2016 8.250 10.50 6.030 6.570 64,486 -1.95(-22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.