Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 8.249 | 8.861 | 8.060 | 8.060 | 3,530 | -0.21(-2.56%) |
Jul 30, 2019 | 8.484 | 8.484 | 8.272 | 8.272 | 975 | -0.21(-2.50%) |
Jul 29, 2019 | 8.814 | 8.814 | 8.484 | 8.484 | 1,164 | +0.19(+2.27%) |
Jul 26, 2019 | 8.296 | 8.296 | 8.296 | 212 | +0.00(+0.00%) | |
Jul 25, 2019 | 8.908 | 8.908 | 8.296 | 8.296 | 948 | +0.02(+0.28%) |
Jul 24, 2019 | 8.249 | 8.272 | 8.249 | 8.272 | 661 | +0.02(+0.29%) |
Jul 23, 2019 | 8.249 | 8.253 | 8.249 | 8.249 | 4,690 | +0.27(+3.40%) |
Jul 22, 2019 | 8.013 | 8.013 | 7.965 | 7.978 | 4,132 | +0.06(+0.74%) |
Jul 19, 2019 | 8.013 | 8.013 | 7.919 | 7.919 | 2,545 | -0.05(-0.59%) |
Jul 18, 2019 | 8.036 | 8.036 | 7.966 | 7.966 | 2,539 | -0.05(-0.59%) |
Jul 17, 2019 | 8.027 | 8.249 | 8.013 | 8.013 | 3,097 | -0.00(-0.06%) |
Jul 16, 2019 | 8.018 | 8.018 | 8.018 | 108 | +0.00(+0.00%) | |
Jul 15, 2019 | 8.013 | 8.018 | 7.966 | 8.018 | 2,932 | +0.10(+1.25%) |
Jul 12, 2019 | 8.385 | 8.385 | 7.919 | 7.919 | 5,091 | -0.15(-1.81%) |
Jul 11, 2019 | 8.060 | 8.244 | 8.060 | 8.065 | 1,589 | +0.00(+0.06%) |
Jul 10, 2019 | 8.084 | 8.107 | 8.051 | 8.060 | 3,965 | +0.00(+0.00%) |
Jul 09, 2019 | 8.390 | 8.390 | 8.060 | 8.060 | 992 | -0.01(-0.12%) |
Jul 08, 2019 | 8.069 | 8.069 | 8.069 | 46 | +0.00(+0.00%) | |
Jul 05, 2019 | 8.069 | 8.069 | 8.069 | 59 | +0.00(+0.00%) | |
Jul 03, 2019 | 8.069 | 8.069 | 8.069 | 40 | +0.00(+0.00%) | |
Jul 02, 2019 | 8.404 | 8.404 | 8.060 | 8.069 | 3,419 | -0.13(-1.61%) |
Jul 01, 2019 | 8.041 | 8.574 | 8.041 | 8.201 | 3,120 | +0.20(+2.53%) |
Jun 28, 2019 | 8.263 | 8.385 | 7.999 | 7.999 | 19,730 | -0.18(-2.19%) |
Jun 27, 2019 | 8.451 | 8.451 | 8.065 | 8.178 | 2,870 | +0.05(+0.58%) |
Jun 26, 2019 | 8.743 | 8.743 | 8.131 | 8.131 | 9,780 | -0.50(-5.79%) |
Jun 25, 2019 | 8.715 | 8.951 | 8.550 | 8.630 | 1,457 | +0.00(+0.00%) |
Jun 24, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 311 | +0.04(+0.44%) |
Jun 21, 2019 | 8.593 | 8.593 | 8.593 | 8.593 | 212 | +0.01(+0.16%) |
Jun 20, 2019 | 8.578 | 8.578 | 8.578 | 8.578 | 284 | -0.26(-2.93%) |
Jun 19, 2019 | 8.838 | 8.838 | 8.838 | 485 | +0.00(+0.00%) | |
Jun 18, 2019 | 8.225 | 8.880 | 8.211 | 8.838 | 18,587 | +0.59(+7.14%) |
Jun 17, 2019 | 8.626 | 8.626 | 8.060 | 8.249 | 15,383 | -0.43(-4.94%) |
Jun 14, 2019 | 8.677 | 8.677 | 8.677 | 8.677 | 212 | +0.00(+0.05%) |
Jun 13, 2019 | 8.890 | 8.890 | 8.673 | 8.673 | 1,862 | +0.07(+0.82%) |
Jun 12, 2019 | 8.602 | 8.602 | 8.602 | 8.602 | 265 | -0.35(-3.95%) |
Jun 10, 2019 | 8.956 | 8.956 | 8.956 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 8.956 | 8.956 | 8.941 | 8.956 | 10,607 | +0.31(+3.56%) |
Jun 06, 2019 | 8.648 | 8.648 | 8.648 | 57 | +0.00(+0.00%) | |
Jun 05, 2019 | 8.648 | 8.648 | 8.648 | 42 | +0.00(+0.00%) | |
Jun 04, 2019 | 8.648 | 8.648 | 8.648 | 25 | +0.00(+0.00%) | |
Jun 03, 2019 | 8.673 | 8.673 | 8.648 | 8.648 | 3,443 | -0.00(-0.02%) |
May 31, 2019 | 8.649 | 8.649 | 8.649 | 203 | +0.00(+0.00%) | |
May 30, 2019 | 8.649 | 8.649 | 8.649 | 116 | +0.00(+0.00%) | |
May 28, 2019 | 8.649 | 8.649 | 8.649 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 8.673 | 8.673 | 8.649 | 8.649 | 1,272 | -0.02(-0.27%) |
May 23, 2019 | 8.673 | 8.673 | 8.673 | 8.673 | 1,289 | -0.12(-1.35%) |
May 22, 2019 | 8.792 | 8.792 | 8.792 | 135 | +0.00(+0.00%) | |
May 21, 2019 | 8.792 | 8.792 | 8.792 | 16 | +0.00(+0.00%) | |
May 20, 2019 | 8.792 | 8.792 | 8.792 | 8.792 | 231 | +0.17(+1.93%) |
May 17, 2019 | 8.956 | 8.956 | 8.479 | 8.626 | 8,062 | -0.17(-1.91%) |
May 16, 2019 | 8.793 | 8.793 | 8.793 | 8.793 | 916 | -0.06(-0.65%) |
May 15, 2019 | 8.850 | 8.850 | 8.850 | 288 | +0.00(+0.00%) | |
May 14, 2019 | 8.770 | 8.850 | 8.770 | 8.850 | 1,313 | -0.15(-1.64%) |
May 13, 2019 | 8.993 | 8.998 | 8.993 | 8.998 | 1,866 | -0.08(-0.83%) |
May 09, 2019 | 9.073 | 9.073 | 9.073 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 9.073 | 9.073 | 9.073 | 286 | +0.00(+0.00%) | |
May 07, 2019 | 9.055 | 9.073 | 9.050 | 9.073 | 3,186 | +0.04(+0.42%) |
May 06, 2019 | 9.036 | 9.036 | 9.036 | 9.036 | 411 | +0.23(+2.58%) |
May 03, 2019 | 8.808 | 8.808 | 8.808 | 19 | +0.00(+0.00%) | |
May 02, 2019 | 8.808 | 8.808 | 8.808 | 80 | +0.00(+0.00%) | |
May 01, 2019 | 8.808 | 8.808 | 8.808 | 8 | +0.00(+0.00%) | |
Apr 30, 2019 | 8.808 | 8.808 | 8.808 | 19 | +0.00(+0.00%) | |
Apr 29, 2019 | 8.808 | 8.808 | 8.808 | 8.808 | 3,159 | -0.26(-2.87%) |
Apr 26, 2019 | 9.069 | 9.069 | 9.069 | 159 | +0.00(+0.00%) | |
Apr 25, 2019 | 9.069 | 9.069 | 9.069 | 44 | +0.00(+0.00%) | |
Apr 24, 2019 | 9.069 | 9.069 | 9.069 | 220 | +0.00(+0.00%) | |
Apr 23, 2019 | 9.069 | 9.069 | 9.069 | 9.069 | 776 | +0.11(+1.26%) |
Apr 22, 2019 | 8.951 | 8.956 | 8.951 | 8.956 | 3,678 | +0.16(+1.88%) |
Apr 18, 2019 | 8.791 | 8.791 | 8.791 | 6 | +0.00(+0.00%) | |
Apr 17, 2019 | 8.791 | 8.791 | 8.791 | 8.791 | 237 | -0.25(-2.81%) |
Apr 16, 2019 | 9.045 | 9.045 | 9.045 | 76 | +0.00(+0.00%) | |
Apr 15, 2019 | 9.045 | 9.045 | 9.045 | 29 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.045 | 9.045 | 9.045 | 9.045 | 1,060 | -0.03(-0.31%) |
Apr 11, 2019 | 9.073 | 9.073 | 9.073 | 84 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 1,016 | +0.26(+2.94%) |
Apr 09, 2019 | 8.814 | 8.814 | 8.814 | 290 | +0.00(+0.00%) | |
Apr 08, 2019 | 8.814 | 8.878 | 8.814 | 8.814 | 776 | +0.00(+0.00%) |
Apr 05, 2019 | 8.956 | 8.956 | 8.814 | 8.814 | 2,545 | -0.01(-0.11%) |
Apr 04, 2019 | 8.824 | 8.824 | 8.824 | 27 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.894 | 9.045 | 8.824 | 8.824 | 3,536 | -0.21(-2.27%) |
Apr 02, 2019 | 9.029 | 9.029 | 9.029 | 9.029 | 1,122 | +0.17(+1.89%) |
Apr 01, 2019 | 8.861 | 8.861 | 8.861 | 197 | +0.00(+0.00%) | |
Mar 29, 2019 | 8.946 | 9.086 | 8.861 | 8.861 | 8,062 | +0.00(+0.00%) |
Mar 28, 2019 | 8.767 | 8.965 | 8.767 | 8.861 | 3,956 | -0.09(-1.05%) |
Mar 27, 2019 | 8.956 | 8.956 | 8.956 | 63 | +0.00(+0.00%) | |
Mar 26, 2019 | 9.029 | 9.081 | 8.932 | 8.956 | 3,411 | +0.03(+0.32%) |
Mar 25, 2019 | 8.932 | 8.932 | 8.772 | 8.927 | 4,009 | +0.10(+1.18%) |
Mar 22, 2019 | 9.050 | 9.073 | 8.800 | 8.824 | 2,545 | -0.16(-1.73%) |
Mar 21, 2019 | 9.276 | 9.372 | 8.979 | 8.979 | 3,939 | -0.04(-0.47%) |
Mar 20, 2019 | 8.979 | 9.073 | 8.915 | 9.022 | 9,818 | -0.29(-3.09%) |
Mar 19, 2019 | 9.309 | 9.309 | 9.309 | 9.309 | 417 | +0.26(+2.86%) |
Mar 18, 2019 | 9.073 | 9.073 | 8.999 | 9.050 | 2,461 | -0.02(-0.26%) |
Mar 15, 2019 | 9.073 | 9.073 | 9.073 | 27 | +0.00(+0.00%) | |
Mar 14, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 227 | +0.00(+0.00%) |
Mar 13, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 424 | +0.00(+0.00%) |
Mar 12, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 751 | +0.00(+0.00%) |
Mar 11, 2019 | 9.154 | 9.191 | 9.073 | 9.073 | 18,012 | +0.24(+2.72%) |
Mar 08, 2019 | 9.131 | 9.131 | 8.833 | 8.833 | 4,243 | -0.24(-2.62%) |
Mar 07, 2019 | 8.886 | 9.071 | 8.886 | 9.071 | 5,335 | +0.33(+3.75%) |
Mar 06, 2019 | 8.767 | 8.979 | 8.743 | 8.743 | 2,217 | -0.03(-0.32%) |
Mar 05, 2019 | 9.017 | 9.191 | 8.772 | 8.772 | 38,061 | +0.05(+0.54%) |
Mar 04, 2019 | 8.725 | 8.725 | 8.725 | 229 | +0.00(+0.00%) | |
Mar 01, 2019 | 8.725 | 8.725 | 8.725 | 188 | +0.00(+0.00%) | |
Feb 28, 2019 | 8.725 | 8.725 | 8.725 | 8.725 | 596 | -0.47(-5.08%) |
Feb 27, 2019 | 9.191 | 9.191 | 9.191 | 9.191 | 231 | +0.12(+1.30%) |
Feb 26, 2019 | 9.073 | 9.073 | 8.920 | 9.073 | 5,121 | +0.00(+0.00%) |
Feb 25, 2019 | 9.073 | 9.073 | 9.073 | 330 | +0.00(+0.00%) | |
Feb 22, 2019 | 8.956 | 9.073 | 8.956 | 9.073 | 1,272 | +0.01(+0.16%) |
Feb 21, 2019 | 8.913 | 9.059 | 8.913 | 9.059 | 878 | +0.15(+1.69%) |
Feb 20, 2019 | 8.885 | 9.003 | 8.885 | 8.908 | 2,550 | +0.00(+0.00%) |
Feb 19, 2019 | 8.967 | 8.967 | 8.875 | 8.908 | 3,502 | +0.14(+1.56%) |
Feb 15, 2019 | 8.842 | 8.880 | 8.772 | 8.772 | 2,970 | +0.03(+0.32%) |
Feb 14, 2019 | 8.857 | 9.069 | 8.743 | 8.743 | 1,222 | -0.21(-2.37%) |
Feb 13, 2019 | 8.956 | 8.956 | 8.956 | 2 | +0.00(+0.00%) | |
Feb 12, 2019 | 8.682 | 8.956 | 8.682 | 8.956 | 193,520 | +0.28(+3.26%) |
Feb 11, 2019 | 8.762 | 8.861 | 8.673 | 8.673 | 6,379 | -0.09(-1.02%) |
Feb 08, 2019 | 8.762 | 8.762 | 8.762 | 125 | +0.00(+0.00%) | |
Feb 07, 2019 | 8.762 | 8.762 | 8.762 | 76 | +0.00(+0.00%) | |
Feb 06, 2019 | 8.762 | 8.762 | 8.762 | 23 | +0.00(+0.00%) | |
Feb 05, 2019 | 8.696 | 8.762 | 8.696 | 8.762 | 700 | -0.24(-2.62%) |
Feb 04, 2019 | 8.838 | 8.998 | 8.838 | 8.998 | 4,444 | -0.00(-0.05%) |
Feb 01, 2019 | 9.003 | 9.003 | 9.003 | 9.003 | 424 | -0.19(-2.05%) |
Jan 31, 2019 | 9.191 | 9.191 | 9.191 | 9.191 | 579 | +0.12(+1.32%) |
Jan 30, 2019 | 9.187 | 9.191 | 8.941 | 9.072 | 7,359 | +0.23(+2.65%) |
Jan 29, 2019 | 8.838 | 8.838 | 8.838 | 8.838 | 335 | +0.00(+0.00%) |
Jan 28, 2019 | 8.838 | 8.838 | 8.838 | 8 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.838 | 8.838 | 8.838 | 8.838 | 212 | +0.00(+0.00%) |
Jan 24, 2019 | 8.838 | 8.838 | 8.838 | 4 | +0.00(+0.00%) | |
Jan 23, 2019 | 8.838 | 8.838 | 8.838 | 44 | +0.00(+0.00%) | |
Jan 22, 2019 | 8.838 | 8.838 | 8.838 | 148 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.979 | 9.073 | 8.838 | 8.838 | 4,879 | -0.35(-3.85%) |
Jan 17, 2019 | 9.191 | 9.191 | 9.191 | 9.191 | 260 | +0.00(+0.00%) |
Jan 16, 2019 | 9.191 | 9.191 | 9.191 | 324 | +0.00(+0.00%) | |
Jan 15, 2019 | 9.191 | 9.191 | 9.191 | 103 | +0.00(+0.00%) | |
Jan 14, 2019 | 8.979 | 9.191 | 8.951 | 9.191 | 12,498 | +0.31(+3.45%) |
Jan 11, 2019 | 8.885 | 8.885 | 8.885 | 8.885 | 1,060 | +0.19(+2.14%) |
Jan 10, 2019 | 8.699 | 8.699 | 8.699 | 8.699 | 551 | -0.14(-1.57%) |
Jan 09, 2019 | 8.838 | 8.838 | 8.838 | 70 | +0.00(+0.00%) | |
Jan 08, 2019 | 9.106 | 9.186 | 8.838 | 8.838 | 2,955 | -0.19(-2.09%) |
Jan 07, 2019 | 9.281 | 9.309 | 8.867 | 9.026 | 4,973 | -0.14(-1.54%) |
Jan 04, 2019 | 9.168 | 9.168 | 9.168 | 241 | +0.00(+0.00%) | |
Jan 03, 2019 | 9.168 | 9.168 | 9.168 | 114 | +0.00(+0.00%) | |
Jan 02, 2019 | 9.290 | 9.290 | 9.168 | 443 | -0.12(-1.32%) | |
Dec 31, 2018 | 9.144 | 9.290 | 9.144 | 9.290 | 1,272 | +0.01(+0.10%) |
Dec 28, 2018 | 8.838 | 9.304 | 8.838 | 9.281 | 7,001 | +0.59(+6.78%) |
Dec 27, 2018 | 8.720 | 8.720 | 8.692 | 8.692 | 1,871 | -0.26(-2.95%) |
Dec 26, 2018 | 8.956 | 9.513 | 8.956 | 8.956 | 6,178 | +0.00(+0.00%) |
Dec 24, 2018 | 8.956 | 8.956 | 8.956 | 8.956 | 1,272 | -0.19(-2.06%) |
Dec 21, 2018 | 9.144 | 9.144 | 9.144 | 84 | +0.00(+0.00%) | |
Dec 20, 2018 | 9.144 | 9.144 | 9.144 | 33 | +0.00(+0.00%) | |
Dec 19, 2018 | 9.144 | 9.144 | 9.144 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 9.154 | 9.154 | 9.144 | 9.144 | 1,444 | -0.10(-1.04%) |
Dec 17, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 1,122 | +0.10(+1.05%) |
Dec 14, 2018 | 9.149 | 9.149 | 9.144 | 9.144 | 1,272 | -0.53(-5.46%) |
Dec 13, 2018 | 9.333 | 9.672 | 9.238 | 9.672 | 1,485 | +0.34(+3.64%) |
Dec 12, 2018 | 9.243 | 9.678 | 9.154 | 9.333 | 9,044 | +0.10(+1.12%) |
Dec 11, 2018 | 9.262 | 9.262 | 8.668 | 9.229 | 12,513 | -0.03(-0.36%) |
Dec 10, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 2,427 | -0.14(-1.45%) |
Dec 07, 2018 | 9.399 | 9.399 | 9.399 | 9.399 | 636 | +0.14(+1.48%) |
Dec 06, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 263 | +0.00(+0.00%) |
Dec 04, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 636 | +0.00(+0.00%) |
Dec 03, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 704 | +0.00(+0.00%) |
Nov 30, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 1,272 | -0.16(-1.75%) |
Nov 29, 2018 | 9.545 | 9.545 | 9.413 | 9.427 | 4,234 | -0.05(-0.50%) |
Nov 28, 2018 | 9.427 | 9.474 | 9.427 | 9.474 | 821 | +0.10(+1.11%) |
Nov 27, 2018 | 9.686 | 10.01 | 9.314 | 9.370 | 8,083 | -0.41(-4.19%) |
Nov 26, 2018 | 9.780 | 9.780 | 9.780 | 9.780 | 263 | +0.36(+3.85%) |
Nov 21, 2018 | 9.417 | 9.417 | 9.417 | 0 | -0.21(-2.18%) | |
Nov 20, 2018 | 9.474 | 9.627 | 9.460 | 9.627 | 1,750 | +0.20(+2.12%) |
Nov 19, 2018 | 9.427 | 9.427 | 9.262 | 9.427 | 3,574 | +0.00(+0.00%) |
Nov 16, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 424 | +0.05(+0.50%) |
Nov 15, 2018 | 9.356 | 9.380 | 9.335 | 9.380 | 1,637 | -0.42(-4.33%) |
Nov 14, 2018 | 9.298 | 9.804 | 9.298 | 9.804 | 908 | +0.40(+4.26%) |
Nov 13, 2018 | 9.286 | 9.427 | 9.286 | 9.403 | 1,714 | -0.02(-0.20%) |
Nov 12, 2018 | 9.691 | 9.691 | 9.366 | 9.422 | 6,638 | -0.33(-3.43%) |
Nov 09, 2018 | 9.686 | 9.922 | 9.686 | 9.757 | 2,758 | -0.12(-1.19%) |
Nov 08, 2018 | 9.573 | 9.934 | 9.573 | 9.875 | 2,119 | -0.00(-0.05%) |
Nov 07, 2018 | 9.879 | 9.879 | 9.879 | 9.879 | 231 | +0.00(+0.00%) |
Nov 05, 2018 | 9.879 | 9.879 | 9.879 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 9.879 | 9.879 | 9.879 | 9.879 | 424 | +0.58(+6.18%) |
Nov 01, 2018 | 9.304 | 9.304 | 9.304 | 9.304 | 640 | -0.40(-4.13%) |
Oct 31, 2018 | 9.706 | 9.706 | 9.705 | 220 | -0.00(-0.01%) | |
Oct 30, 2018 | 9.262 | 9.706 | 9.262 | 9.706 | 1,576 | +0.28(+3.01%) |
Oct 29, 2018 | 9.422 | 9.422 | 9.422 | 9.422 | 320 | +0.00(+0.00%) |
Oct 26, 2018 | 9.422 | 9.422 | 9.422 | 9.422 | 320 | +0.18(+1.99%) |
Oct 25, 2018 | 9.318 | 9.427 | 9.238 | 9.238 | 1,050 | -0.16(-1.75%) |
Oct 24, 2018 | 9.403 | 9.403 | 9.403 | 239 | +0.00(+0.00%) | |
Oct 23, 2018 | 9.306 | 9.403 | 9.306 | 9.403 | 704 | +0.16(+1.68%) |
Oct 22, 2018 | 9.248 | 9.248 | 9.248 | 9.248 | 734 | -0.07(-0.76%) |
Oct 19, 2018 | 9.318 | 9.318 | 9.318 | 9.318 | 212 | -0.08(-0.90%) |
Oct 18, 2018 | 9.403 | 9.403 | 9.403 | 260 | +0.00(+0.00%) | |
Oct 17, 2018 | 9.403 | 9.403 | 9.403 | 9.403 | 328 | +0.19(+2.05%) |
Oct 16, 2018 | 9.215 | 9.215 | 9.215 | 9.215 | 594 | +0.00(+0.00%) |
Oct 15, 2018 | 9.215 | 9.215 | 9.215 | 9.215 | 738 | -0.21(-2.25%) |
Oct 12, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 2,970 | +0.04(+0.45%) |
Oct 11, 2018 | 9.384 | 9.384 | 9.384 | 9.384 | 280 | +0.19(+2.05%) |
Oct 10, 2018 | 9.196 | 9.196 | 9.196 | 9.196 | 833 | -0.03(-0.36%) |
Oct 09, 2018 | 9.508 | 9.508 | 9.229 | 9.229 | 1,164 | -0.29(-3.07%) |
Oct 08, 2018 | 9.521 | 9.521 | 9.521 | 449 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.521 | 9.521 | 9.521 | 9.521 | 212 | +0.09(+1.00%) |
Oct 04, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 1,088 | +0.00(+0.05%) |
Oct 03, 2018 | 9.427 | 9.526 | 9.422 | 9.422 | 2,149 | -0.00(-0.05%) |
Oct 02, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 507 | +0.09(+1.01%) |
Oct 01, 2018 | 9.154 | 9.333 | 9.072 | 9.333 | 4,291 | +0.27(+2.96%) |
Sep 28, 2018 | 9.102 | 9.102 | 9.064 | 9.064 | 2,121 | -0.29(-3.12%) |
Sep 27, 2018 | 9.469 | 9.469 | 9.257 | 9.356 | 2,386 | -0.10(-1.02%) |
Sep 26, 2018 | 9.498 | 9.721 | 9.380 | 9.453 | 2,923 | -0.21(-2.17%) |
Sep 25, 2018 | 9.648 | 9.663 | 9.648 | 9.663 | 4,476 | +0.02(+0.20%) |
Sep 24, 2018 | 9.587 | 9.644 | 9.564 | 9.644 | 2,087 | -0.30(-3.03%) |
Sep 21, 2018 | 9.040 | 9.945 | 8.974 | 9.945 | 27,156 | +0.45(+4.71%) |
Sep 20, 2018 | 8.861 | 9.498 | 8.861 | 9.498 | 26,795 | +0.59(+6.61%) |
Sep 19, 2018 | 8.861 | 8.908 | 8.861 | 8.908 | 1,631 | +0.00(+0.00%) |
Sep 18, 2018 | 8.824 | 8.908 | 8.824 | 8.908 | 1,550 | +0.04(+0.48%) |
Sep 17, 2018 | 8.904 | 8.904 | 8.866 | 8.866 | 2,223 | -0.04(-0.48%) |
Sep 14, 2018 | 9.026 | 9.238 | 8.908 | 8.908 | 5,091 | +0.16(+1.89%) |
Sep 13, 2018 | 8.908 | 8.908 | 8.743 | 8.743 | 1,773 | -0.05(-0.59%) |
Sep 12, 2018 | 8.861 | 8.861 | 8.776 | 8.795 | 1,949 | -0.16(-1.79%) |
Sep 11, 2018 | 9.304 | 9.521 | 8.555 | 8.956 | 25,191 | -0.47(-5.00%) |
Sep 10, 2018 | 9.686 | 9.686 | 9.403 | 9.427 | 1,311 | -0.24(-2.44%) |
Sep 07, 2018 | 9.380 | 9.738 | 9.380 | 9.663 | 81,256 | +0.24(+2.50%) |
Sep 06, 2018 | 9.427 | 9.474 | 9.191 | 9.427 | 2,386 | -0.12(-1.23%) |
Sep 05, 2018 | 9.545 | 9.545 | 9.191 | 9.545 | 3,948 | -0.11(-1.17%) |
Sep 04, 2018 | 9.474 | 9.663 | 9.474 | 9.658 | 6,296 | -0.05(-0.53%) |
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.710 | 9.710 | 9.710 | 246 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 589 | -0.19(-1.90%) |
Aug 28, 2018 | 9.592 | 9.898 | 9.592 | 9.898 | 543 | +0.32(+3.35%) |
Aug 27, 2018 | 9.898 | 9.898 | 9.545 | 9.578 | 3,941 | -0.14(-1.41%) |
Aug 24, 2018 | 9.776 | 9.776 | 9.714 | 9.714 | 2,121 | +0.02(+0.16%) |
Aug 23, 2018 | 9.625 | 10.02 | 9.625 | 9.699 | 6,154 | +0.07(+0.76%) |
Aug 22, 2018 | 9.686 | 9.686 | 9.626 | 9.626 | 1,067 | -0.06(-0.62%) |
Aug 21, 2018 | 9.686 | 9.686 | 9.686 | 9.686 | 381 | -0.21(-2.14%) |
Aug 20, 2018 | 9.997 | 9.997 | 9.898 | 9.898 | 1,886 | -0.10(-0.99%) |
Aug 17, 2018 | 9.997 | 9.997 | 9.997 | 9.997 | 212 | +0.19(+1.97%) |
Aug 16, 2018 | 9.752 | 9.963 | 9.752 | 9.804 | 8,030 | +0.00(+0.05%) |
Aug 15, 2018 | 9.851 | 9.898 | 9.502 | 9.799 | 15,258 | -0.15(-1.47%) |
Aug 14, 2018 | 9.733 | 10.10 | 9.707 | 9.945 | 18,252 | -0.19(-1.86%) |
Aug 13, 2018 | 10.16 | 10.35 | 10.13 | 10.13 | 8,089 | -0.21(-2.05%) |
Aug 10, 2018 | 10.32 | 10.35 | 10.32 | 10.35 | 2,121 | +0.00(+0.00%) |
Aug 09, 2018 | 10.16 | 10.35 | 10.16 | 10.35 | 9,899 | +0.28(+2.76%) |
Aug 08, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 318 | +0.09(+0.90%) |
Aug 07, 2018 | 10.20 | 10.34 | 9.771 | 9.978 | 5,091 | -0.37(-3.55%) |
Aug 06, 2018 | 10.27 | 10.35 | 10.27 | 10.35 | 2,047 | +0.21(+2.09%) |
Aug 03, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 212 | +0.00(+0.00%) |
Aug 02, 2018 | 10.09 | 10.13 | 10.09 | 10.13 | 666 | +0.09(+0.94%) |