Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.06 10.27 10.04 10.04 5,136 +0.28(+2.90%)
Jul 30, 2018 10.09 10.34 9.757 9.757 7,716 -0.28(-2.82%)
Jul 27, 2018 9.898 10.20 9.804 10.04 23,761 +0.14(+1.43%)
Jul 26, 2018 10.35 10.35 9.898 9.898 30,678 -0.04(-0.43%)
Jul 25, 2018 10.23 10.23 9.941 9.941 2,200 -0.30(-2.92%)
Jul 24, 2018 10.14 10.29 10.14 10.24 1,472 +0.11(+1.09%)
Jul 23, 2018 9.898 10.13 9.898 10.13 4,270 +0.23(+2.33%)
Jul 20, 2018 9.898 9.898 9.898 9.898 2,772 -0.05(-0.52%)
Jul 19, 2018 10.12 10.16 9.950 9.950 2,787 -0.06(-0.57%)
Jul 18, 2018 10.04 10.35 10.01 10.01 6,443 -0.30(-2.93%)
Jul 17, 2018 10.31 10.31 10.31 10.31 263 +0.01(+0.09%)
Jul 16, 2018 10.30 10.35 9.861 10.30 4,434 +0.02(+0.23%)
Jul 12, 2018 10.28 10.28 10.28 203 -0.02(-0.23%)
Jul 11, 2018 10.00 10.32 9.853 10.30 6,288 +0.21(+2.10%)
Jul 10, 2018 10.25 10.28 9.836 10.09 3,050 -0.20(-1.92%)
Jul 09, 2018 10.20 10.28 10.02 10.28 3,078 +0.06(+0.55%)
Jul 06, 2018 10.38 10.46 9.795 10.23 16,298 +0.09(+0.93%)
Jul 05, 2018 9.861 10.37 9.615 10.13 9,640 -0.24(-2.27%)
Jul 03, 2018 10.37 10.37 10.37 0 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.