Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 8.956 8.956 8.956 0 -0.21(-2.28%)
Jul 27, 2017 9.168 9.335 9.154 9.165 9,863 -0.00(-0.03%)
Jul 26, 2017 8.875 9.427 8.875 9.168 3,485 +0.00(+0.05%)
Jul 25, 2017 9.441 9.441 9.163 9.163 4,238 -0.17(-1.87%)
Jul 24, 2017 9.385 9.385 9.337 9.337 1,436 -0.13(-1.39%)
Jul 21, 2017 9.785 9.915 9.226 9.469 4,304 +0.56(+6.29%)
Jul 20, 2017 9.356 9.780 8.908 8.908 4,871 -0.29(-3.18%)
Jul 19, 2017 9.531 9.531 9.201 9.201 2,096 +0.43(+4.89%)
Jul 18, 2017 8.630 8.772 8.630 8.772 541 +0.28(+3.27%)
Jul 17, 2017 8.531 8.673 8.484 8.494 16,141 +0.01(+0.11%)
Jul 14, 2017 8.484 8.545 8.461 8.484 34,675 +0.00(+0.00%)
Jul 13, 2017 8.479 8.484 8.471 8.484 8,004 +0.06(+0.67%)
Jul 12, 2017 8.414 8.484 8.414 8.428 3,473 +0.03(+0.34%)
Jul 11, 2017 8.381 8.399 8.381 8.399 865 -0.08(-1.00%)
Jul 10, 2017 8.409 8.484 8.409 8.484 897 +0.06(+0.67%)
Jul 07, 2017 8.428 8.428 8.428 8.428 212 -0.06(-0.67%)
Jul 06, 2017 8.451 8.484 8.451 8.484 950 +0.07(+0.84%)
Jul 05, 2017 8.414 8.414 8.414 8.414 396 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.