Patriot TR HD (NQ: PATI )

9.030 USD -0.160 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.50 18.80 17.10 17.10 1,664 -0.45(-2.56%)
Jul 30, 2019 18.00 18.00 17.55 17.55 460 -0.45(-2.50%)
Jul 29, 2019 18.70 18.70 18.00 18.00 549 +0.40(+2.27%)
Jul 26, 2019 17.60 17.60 17.60 100 +0.00(+0.00%)
Jul 25, 2019 18.90 18.90 17.60 17.60 447 +0.05(+0.28%)
Jul 24, 2019 17.50 17.55 17.50 17.55 312 +0.05(+0.29%)
Jul 23, 2019 17.50 17.51 17.50 17.50 2,211 +0.58(+3.40%)
Jul 22, 2019 17.00 17.00 16.90 16.92 1,948 +0.12(+0.74%)
Jul 19, 2019 17.00 17.00 16.80 16.80 1,200 -0.10(-0.59%)
Jul 18, 2019 17.05 17.05 16.90 16.90 1,197 -0.10(-0.59%)
Jul 17, 2019 17.03 17.50 17.00 17.00 1,460 -0.01(-0.06%)
Jul 16, 2019 17.01 17.01 17.01 51 +0.00(+0.00%)
Jul 15, 2019 17.00 17.01 16.90 17.01 1,382 +0.21(+1.25%)
Jul 12, 2019 17.79 17.79 16.80 16.80 2,400 -0.31(-1.81%)
Jul 11, 2019 17.10 17.49 17.10 17.11 749 +0.01(+0.06%)
Jul 10, 2019 17.15 17.20 17.08 17.10 1,869 +0.00(+0.00%)
Jul 09, 2019 17.80 17.80 17.10 17.10 468 -0.02(-0.12%)
Jul 08, 2019 17.12 17.12 17.12 22 +0.00(+0.00%)
Jul 05, 2019 17.12 17.12 17.12 28 +0.00(+0.00%)
Jul 03, 2019 17.12 17.12 17.12 19 +0.00(+0.00%)
Jul 02, 2019 17.83 17.83 17.10 17.12 1,612 -0.28(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.