Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 32.50 33.00 31.90 32.22 166,257 -1.68(-4.96%)
Jul 28, 2011 33.82 34.94 33.75 33.90 160,050 +0.34(+1.00%)
Jul 27, 2011 36.42 36.42 33.26 33.56 252,640 -2.87(-7.87%)
Jul 26, 2011 36.44 36.60 34.75 36.43 296,982 +0.83(+2.34%)
Jul 25, 2011 34.00 35.80 34.00 35.60 266,619 +1.33(+3.88%)
Jul 22, 2011 34.49 35.25 33.00 34.27 376,794 +1.07(+3.22%)
Jul 21, 2011 38.36 39.00 33.00 33.20 977,838 -2.57(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.