Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Jul 30, 2019 0.3420 0.3420 0.3020 0.3020 6,000 -0.04(-11.18%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 -0.26(-43.33%)
Jul 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2019 0.3300 0.6000 0.3300 0.6000 15,200 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.4000 0.6000 5,300 +0.32(+114.29%)
Jul 11, 2019 0.3000 0.3000 0.2800 0.2800 3,100 +0.00(+0.36%)
Jul 09, 2019 0.2790 0.2790 0.2790 0 -0.07(-20.29%)
Jul 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.