Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 20, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Jul 19, 2017 1.110 1.110 0.8000 0.8000 2,050 -0.31(-27.93%)
Jul 13, 2017 1.110 1.110 1.110 0 +0.05(+4.72%)
Jul 05, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.