Income Opportunity Realty Trust (NY: IOR )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.600 2.600 2.600 2.600 1,400 +0.04(+1.56%)
Jul 28, 2011 2.620 2.620 2.550 2.560 468 +0.00(+0.00%)
Jul 27, 2011 2.560 2.560 2.560 2.560 600 -0.24(-8.57%)
Jul 26, 2011 2.530 2.800 2.530 2.800 1,400 +0.22(+8.53%)
Jul 25, 2011 2.800 2.900 2.520 2.580 4,649 -0.22(-7.86%)
Jul 22, 2011 2.780 2.800 2.780 2.800 1,851 +0.04(+1.45%)
Jul 15, 2011 2.760 2.760 2.760 2.760 0 +0.10(+3.76%)
Jul 14, 2011 2.660 2.660 2.660 2.660 100 -0.10(-3.62%)
Jul 08, 2011 2.760 2.760 2.760 2.760 200 +0.03(+1.10%)
Jul 05, 2011 2.760 2.730 2.730 2.730 400 -0.06(-2.15%)
Jul 01, 2011 2.770 2.790 2.740 2.790 5,300 -0.04(-1.41%)
Jun 30, 2011 2.820 2.830 2.730 2.830 12,041 +0.07(+2.54%)
Jun 29, 2011 2.780 2.800 2.750 2.760 8,400 +0.01(+0.36%)
Jun 28, 2011 2.740 2.750 2.740 2.750 2,000 +0.00(+0.00%)
Jun 27, 2011 2.770 2.770 2.750 2.750 5,286 -0.05(-1.79%)
Jun 21, 2011 2.800 2.800 2.800 2.800 400 +0.05(+1.81%)
Jun 17, 2011 2.750 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 15, 2011 2.780 2.780 2.780 2.780 4,000 +0.02(+0.72%)
Jun 14, 2011 2.760 2.760 2.760 2.760 2,750 +0.03(+1.10%)
Jun 13, 2011 2.760 2.760 2.730 2.730 250 -0.03(-1.09%)
Jun 10, 2011 2.740 2.760 2.740 2.760 2,300 +0.02(+0.73%)
Jun 09, 2011 2.740 2.740 2.740 2.740 800 -0.05(-1.79%)
Jun 08, 2011 2.740 2.820 2.740 2.790 9,638 +0.05(+1.82%)
Jun 07, 2011 2.680 2.740 2.680 2.740 900 +0.09(+3.40%)
Jun 06, 2011 2.650 2.650 2.650 2.650 230 -0.13(-4.68%)
Jun 02, 2011 2.780 2.780 2.780 2.780 0 +0.07(+2.58%)
May 20, 2011 2.710 2.710 2.710 2.710 400 +0.00(+0.00%)
May 19, 2011 2.710 2.710 2.710 2.710 300 -0.04(-1.45%)
May 13, 2011 2.730 2.750 2.750 2.750 600 +0.03(+1.10%)
May 10, 2011 2.670 2.720 2.720 2.720 900 -0.10(-3.54%)
May 09, 2011 2.680 2.820 2.670 2.820 5,116 -0.18(-6.00%)
May 04, 2011 2.820 3.000 3.000 3.000 1,700 +0.17(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.