China Yuchai International (NY: CYD )

11.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.67 12.78 12.42 12.74 133,075 +0.08(+0.63%)
Jul 30, 2012 12.74 12.75 12.55 12.66 31,667 -0.11(-0.86%)
Jul 27, 2012 12.60 12.78 12.50 12.77 36,031 +0.21(+1.67%)
Jul 26, 2012 12.61 12.63 12.28 12.56 62,580 +0.17(+1.37%)
Jul 25, 2012 12.30 12.51 12.26 12.39 60,383 +0.09(+0.73%)
Jul 24, 2012 12.54 12.60 12.21 12.30 39,622 -0.25(-1.99%)
Jul 23, 2012 12.53 12.72 12.33 12.55 29,699 -0.11(-0.87%)
Jul 20, 2012 12.72 12.85 12.53 12.66 22,092 -0.14(-1.09%)
Jul 19, 2012 12.99 13.10 12.70 12.80 145,841 -0.13(-1.01%)
Jul 18, 2012 12.75 12.99 12.75 12.93 16,288 +0.16(+1.25%)
Jul 17, 2012 13.07 13.07 12.76 12.77 31,900 -0.24(-1.84%)
Jul 16, 2012 12.82 13.21 12.70 13.01 62,060 +0.10(+0.77%)
Jul 13, 2012 12.82 12.94 12.82 12.91 28,085 +0.09(+0.70%)
Jul 12, 2012 12.80 12.90 12.50 12.82 48,302 -0.11(-0.85%)
Jul 11, 2012 12.96 13.39 12.74 12.93 63,045 -0.02(-0.15%)
Jul 10, 2012 13.18 13.32 12.84 12.95 66,170 -0.09(-0.69%)
Jul 09, 2012 13.24 13.24 12.87 13.04 36,862 -0.21(-1.58%)
Jul 06, 2012 13.48 13.48 13.07 13.25 31,611 -0.38(-2.79%)
Jul 05, 2012 13.55 13.72 13.32 13.63 45,298 -0.06(-0.44%)
Jul 03, 2012 13.54 13.91 13.49 13.69 33,742 +0.14(+1.03%)
Jul 02, 2012 13.70 13.70 13.22 13.55 54,322 -0.12(-0.88%)
Jun 29, 2012 13.64 13.75 13.42 13.67 42,888 +0.26(+1.94%)
Jun 28, 2012 13.38 13.48 13.00 13.41 55,864 -0.11(-0.81%)
Jun 27, 2012 13.53 13.60 13.25 13.52 78,042 -0.01(-0.07%)
Jun 26, 2012 12.40 13.74 12.22 13.53 234,938 +0.22(+1.65%)
Jun 25, 2012 13.16 13.46 12.94 13.31 121,755 +0.07(+0.53%)
Jun 22, 2012 13.38 13.51 13.14 13.24 42,540 -0.06(-0.45%)
Jun 21, 2012 13.68 13.69 13.00 13.30 103,518 -0.45(-3.27%)
Jun 20, 2012 13.80 13.89 13.43 13.75 48,692 -0.04(-0.29%)
Jun 19, 2012 13.00 13.95 12.96 13.79 102,988 +0.80(+6.16%)
Jun 18, 2012 13.13 13.13 12.79 12.99 47,286 -0.17(-1.29%)
Jun 15, 2012 12.21 13.20 12.15 13.16 199,003 +1.04(+8.58%)
Jun 14, 2012 12.28 12.34 11.98 12.12 60,655 -0.12(-0.98%)
Jun 13, 2012 12.28 12.37 12.15 12.24 23,439 -0.09(-0.73%)
Jun 12, 2012 12.17 12.39 12.09 12.33 27,385 +0.15(+1.23%)
Jun 11, 2012 12.60 12.60 12.15 12.18 71,988 -0.22(-1.77%)
Jun 08, 2012 12.27 12.42 12.09 12.40 49,418 +0.05(+0.40%)
Jun 07, 2012 12.62 12.68 12.26 12.35 44,084 -0.07(-0.56%)
Jun 06, 2012 12.21 12.44 12.21 12.42 46,590 +0.39(+3.24%)
Jun 05, 2012 12.20 12.29 11.90 12.03 70,368 -0.17(-1.39%)
Jun 04, 2012 12.40 12.68 12.16 12.20 56,019 -0.23(-1.85%)
Jun 01, 2012 12.22 12.55 12.22 12.43 87,149 +0.01(+0.08%)
May 31, 2012 12.47 12.52 12.21 12.42 39,635 -0.10(-0.80%)
May 30, 2012 12.61 12.62 12.50 12.52 21,116 -0.32(-2.49%)
May 29, 2012 12.49 12.96 12.42 12.84 43,311 +0.41(+3.30%)
May 25, 2012 12.46 12.48 12.30 12.43 12,748 -0.04(-0.32%)
May 24, 2012 12.44 12.48 12.25 12.47 38,519 +0.04(+0.32%)
May 23, 2012 12.15 12.46 12.00 12.43 39,213 +0.15(+1.22%)
May 22, 2012 12.68 12.68 12.23 12.28 93,398 -0.32(-2.54%)
May 21, 2012 12.45 12.73 12.39 12.60 46,430 +0.12(+0.96%)
May 18, 2012 12.07 13.19 11.95 12.48 153,017 +0.46(+3.83%)
May 17, 2012 12.00 12.07 11.70 12.02 159,919 -0.02(-0.17%)
May 16, 2012 12.46 12.50 11.88 12.04 73,121 -0.35(-2.82%)
May 15, 2012 13.55 13.64 12.16 12.39 122,065 -1.16(-8.56%)
May 14, 2012 14.18 14.18 13.10 13.55 65,174 +0.24(+1.80%)
May 11, 2012 13.29 13.57 13.21 13.31 60,124 -0.15(-1.11%)
May 10, 2012 13.57 13.57 13.28 13.46 79,308 +0.07(+0.52%)
May 09, 2012 13.43 13.46 13.29 13.39 57,307 -0.25(-1.83%)
May 08, 2012 13.65 13.70 13.50 13.64 45,884 -0.10(-0.73%)
May 07, 2012 13.79 13.81 13.69 13.74 36,656 -0.10(-0.72%)
May 04, 2012 13.89 13.89 13.73 13.84 58,979 -0.16(-1.14%)
May 03, 2012 14.03 14.13 13.91 14.00 82,537 -0.06(-0.43%)
May 02, 2012 14.06 14.16 14.01 14.06 32,596 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.