Fidelity Energy MSCI ETF (NY: FENY )

23.46 -0.06 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.05 15.05 14.75 14.75 229,014 -0.40(-2.67%)
Jul 30, 2015 15.24 15.26 15.07 15.16 128,885 -0.09(-0.59%)
Jul 29, 2015 15.00 15.25 14.93 15.25 406,841 +0.25(+1.65%)
Jul 28, 2015 14.63 15.07 14.60 15.00 222,261 +0.43(+2.93%)
Jul 27, 2015 14.63 14.75 14.52 14.57 279,565 -0.22(-1.52%)
Jul 24, 2015 15.12 15.12 14.75 14.80 289,210 -0.30(-1.98%)
Jul 23, 2015 15.16 15.25 14.99 15.10 153,393 -0.04(-0.25%)
Jul 22, 2015 15.23 15.28 15.11 15.13 218,437 -0.13(-0.83%)
Jul 21, 2015 15.24 15.38 15.22 15.26 123,861 +0.02(+0.15%)
Jul 20, 2015 15.46 15.46 15.22 15.24 202,932 -0.22(-1.40%)
Jul 17, 2015 15.63 15.63 15.40 15.46 189,321 -0.18(-1.15%)
Jul 16, 2015 15.73 15.76 15.61 15.64 96,840 -0.02(-0.14%)
Jul 15, 2015 15.88 15.91 15.60 15.66 342,150 -0.29(-1.83%)
Jul 14, 2015 15.76 15.98 15.72 15.95 133,515 +0.16(+1.00%)
Jul 13, 2015 15.71 15.82 15.70 15.79 137,981 +0.10(+0.67%)
Jul 10, 2015 15.70 15.81 15.63 15.69 243,773 +0.07(+0.43%)
Jul 09, 2015 15.74 15.83 15.62 15.62 108,667 +0.06(+0.38%)
Jul 08, 2015 15.77 15.88 15.49 15.56 320,622 -0.33(-2.07%)
Jul 07, 2015 15.71 15.93 15.49 15.89 276,991 +0.16(+1.00%)
Jul 06, 2015 15.78 15.89 15.69 15.73 3,556,820 -0.23(-1.45%)
Jul 02, 2015 15.97 15.97 15.97 15.97 132,129 +0.05(+0.33%)
Jul 01, 2015 16.21 16.21 15.86 15.91 204,791 -0.23(-1.44%)
Jun 30, 2015 16.21 16.21 16.06 16.15 1,420,629 +0.08(+0.51%)
Jun 29, 2015 16.19 16.24 16.06 16.06 167,766 -0.30(-1.83%)
Jun 26, 2015 16.34 16.36 16.21 16.36 120,400 +0.02(+0.14%)
Jun 25, 2015 16.52 16.52 16.33 16.34 160,521 -0.17(-1.04%)
Jun 24, 2015 16.58 16.65 16.50 16.51 213,328 -0.10(-0.59%)
Jun 23, 2015 16.53 16.63 16.51 16.61 105,142 +0.08(+0.47%)
Jun 22, 2015 16.51 16.56 16.41 16.53 195,504 +0.14(+0.85%)
Jun 19, 2015 16.46 16.49 16.36 16.39 199,723 -0.24(-1.44%)
Jun 18, 2015 16.70 16.75 16.63 16.63 150,584 -0.02(-0.14%)
Jun 17, 2015 16.80 16.84 16.58 16.65 98,993 -0.03(-0.18%)
Jun 16, 2015 16.65 16.69 16.53 16.68 83,948 +0.12(+0.72%)
Jun 15, 2015 16.53 16.59 16.44 16.56 195,929 -0.05(-0.32%)
Jun 12, 2015 16.71 16.73 16.58 16.62 106,161 -0.18(-1.07%)
Jun 11, 2015 16.91 16.92 16.78 16.80 63,114 -0.08(-0.49%)
Jun 10, 2015 16.87 16.91 16.81 16.88 146,530 +0.22(+1.35%)
Jun 09, 2015 16.74 16.84 16.65 16.65 128,813 +0.01(+0.05%)
Jun 08, 2015 16.71 16.77 16.62 16.65 177,414 -0.08(-0.49%)
Jun 05, 2015 16.55 16.86 16.55 16.73 126,508 +0.13(+0.77%)
Jun 04, 2015 16.77 16.77 16.59 16.60 697,056 -0.22(-1.29%)
Jun 03, 2015 16.92 17.00 16.81 16.82 741,479 -0.13(-0.75%)
Jun 02, 2015 16.87 17.02 16.82 16.95 239,468 +0.11(+0.67%)
Jun 01, 2015 16.89 16.89 16.80 16.83 399,369 -0.04(-0.22%)
May 29, 2015 16.87 16.95 16.83 16.87 126,761 -0.01(-0.04%)
May 28, 2015 16.92 16.92 16.77 16.88 214,920 -0.07(-0.40%)
May 27, 2015 16.95 17.05 16.86 16.95 378,478 -0.02(-0.13%)
May 26, 2015 17.07 17.19 16.90 16.97 257,984 -0.28(-1.61%)
May 22, 2015 17.20 17.25 17.25 17.25 92,450 -0.08(-0.47%)
May 21, 2015 17.23 17.35 17.22 17.33 152,810 +0.17(+1.00%)
May 20, 2015 17.18 17.20 17.06 17.16 164,589 +0.04(+0.22%)
May 19, 2015 17.27 17.27 17.09 17.12 650,793 -0.25(-1.42%)
May 18, 2015 17.37 17.37 17.25 17.37 297,196 +0.02(+0.13%)
May 15, 2015 17.25 17.40 17.15 17.34 164,942 +0.07(+0.39%)
May 14, 2015 17.41 17.45 17.26 17.28 128,651 -0.02(-0.13%)
May 13, 2015 17.46 17.52 17.24 17.30 170,589 -0.07(-0.39%)
May 12, 2015 17.24 17.43 17.23 17.37 101,397 +0.08(+0.48%)
May 11, 2015 17.66 17.66 17.26 17.28 189,349 -0.31(-1.79%)
May 08, 2015 17.46 17.61 17.24 17.60 141,211 +0.28(+1.64%)
May 07, 2015 17.45 17.45 17.19 17.31 258,250 -0.20(-1.15%)
May 06, 2015 17.73 17.82 17.43 17.52 202,392 -0.08(-0.47%)
May 05, 2015 17.90 18.02 17.57 17.60 333,092 -0.19(-1.05%)
May 04, 2015 17.84 17.92 17.69 17.78 355,286 -0.04(-0.25%)
May 01, 2015 17.85 17.85 17.68 17.83 336,057 +0.04(+0.21%)
Apr 30, 2015 17.92 17.92 17.67 17.79 1,461,292 -0.04(-0.21%)
Apr 29, 2015 17.64 17.84 17.56 17.83 114,733 +0.17(+0.97%)
Apr 28, 2015 17.58 17.67 17.55 17.66 154,326 +0.09(+0.51%)
Apr 27, 2015 17.69 17.71 17.55 17.57 163,189 -0.03(-0.15%)
Apr 24, 2015 17.84 17.84 17.50 17.59 101,130 -0.12(-0.70%)
Apr 23, 2015 17.69 17.83 17.62 17.72 167,400 +0.13(+0.77%)
Apr 22, 2015 17.51 17.65 17.39 17.58 106,037 +0.11(+0.64%)
Apr 21, 2015 17.72 17.72 17.41 17.47 205,797 -0.20(-1.14%)
Apr 20, 2015 17.71 17.85 17.66 17.67 152,958 +0.07(+0.43%)
Apr 17, 2015 17.75 17.75 17.46 17.60 201,188 -0.16(-0.89%)
Apr 16, 2015 18.71 18.71 17.62 17.75 194,210 -0.04(-0.25%)
Apr 15, 2015 17.55 17.85 17.47 17.80 657,567 +0.43(+2.46%)
Apr 14, 2015 17.20 17.43 17.20 17.37 169,902 +0.28(+1.62%)
Apr 13, 2015 17.33 17.33 17.07 17.10 153,650 -0.13(-0.74%)
Apr 10, 2015 17.22 17.25 17.12 17.22 115,530 +0.08(+0.48%)
Apr 09, 2015 16.92 17.17 16.92 17.14 160,707 +0.23(+1.37%)
Apr 08, 2015 17.18 17.18 16.88 16.91 245,100 -0.16(-0.92%)
Apr 07, 2015 17.10 17.16 16.98 17.07 182,422 +0.05(+0.31%)
Apr 06, 2015 16.77 17.11 16.75 17.01 258,825 +0.28(+1.70%)
Apr 02, 2015 16.66 16.73 16.73 16.73 138,274 +0.07(+0.45%)
Apr 01, 2015 16.73 16.78 16.62 16.65 524,294 +0.04(+0.27%)
Mar 31, 2015 16.62 16.72 16.49 16.61 731,855 -0.13(-0.76%)
Mar 30, 2015 16.62 16.77 16.57 16.74 5,501,126 +0.32(+1.96%)
Mar 27, 2015 16.53 16.53 16.36 16.41 705,732 -0.13(-0.81%)
Mar 26, 2015 16.79 16.80 16.48 16.55 141,474 -0.01(-0.05%)
Mar 25, 2015 16.48 16.67 16.45 16.56 163,564 +0.19(+1.19%)
Mar 24, 2015 16.65 16.65 16.36 16.36 131,761 -0.11(-0.68%)
Mar 23, 2015 16.56 16.66 16.47 16.47 127,221 -0.04(-0.23%)
Mar 20, 2015 16.50 16.60 16.41 16.51 108,037 +0.12(+0.73%)
Mar 19, 2015 16.49 16.52 16.36 16.39 125,877 -0.27(-1.62%)
Mar 18, 2015 16.16 16.74 16.06 16.66 273,647 +0.46(+2.86%)
Mar 17, 2015 16.20 16.26 16.10 16.20 112,682 -0.07(-0.41%)
Mar 16, 2015 16.06 16.28 15.94 16.27 169,237 +0.17(+1.07%)
Mar 13, 2015 16.12 16.12 15.91 16.09 282,177 -0.07(-0.46%)
Mar 12, 2015 16.32 16.32 16.16 16.17 216,130 -0.09(-0.55%)
Mar 11, 2015 16.30 16.32 16.13 16.26 189,502 +0.05(+0.32%)
Mar 10, 2015 16.36 16.39 16.21 16.21 139,758 -0.25(-1.50%)
Mar 09, 2015 16.59 16.72 16.45 16.45 246,982 -0.10(-0.63%)
Mar 06, 2015 16.77 16.80 16.51 16.56 190,793 -0.28(-1.69%)
Mar 05, 2015 16.95 16.95 16.80 16.84 94,203 -0.09(-0.53%)
Mar 04, 2015 17.00 16.97 16.75 16.93 129,543 -0.04(-0.22%)
Mar 03, 2015 16.93 17.05 16.83 16.97 115,574 +0.06(+0.35%)
Mar 02, 2015 17.04 17.04 16.75 16.91 355,742 -0.13(-0.75%)
Feb 27, 2015 17.21 17.21 17.02 17.04 144,917 -0.05(-0.31%)
Feb 26, 2015 18.22 18.22 17.00 17.09 280,334 -0.29(-1.68%)
Feb 25, 2015 17.33 17.42 17.28 17.38 144,195 +0.09(+0.52%)
Feb 24, 2015 17.41 17.41 17.20 17.29 125,955 +0.04(+0.22%)
Feb 23, 2015 17.24 17.38 17.12 17.25 173,992 -0.07(-0.43%)
Feb 20, 2015 17.43 17.45 17.20 17.33 146,787 -0.07(-0.43%)
Feb 19, 2015 17.16 17.51 17.07 17.40 247,976 -0.10(-0.60%)
Feb 18, 2015 17.64 17.66 17.49 17.51 200,921 -0.24(-1.35%)
Feb 17, 2015 17.77 17.77 17.52 17.75 433,132 +0.04(+0.21%)
Feb 13, 2015 17.62 17.71 17.71 17.71 371,270 +0.37(+2.11%)
Feb 12, 2015 17.32 17.42 17.23 17.34 133,650 +0.26(+1.52%)
Feb 11, 2015 17.04 17.15 16.90 17.08 144,934 -0.11(-0.64%)
Feb 10, 2015 17.39 17.40 16.91 17.19 284,420 -0.06(-0.35%)
Feb 09, 2015 17.28 17.46 17.22 17.25 311,566 +0.04(+0.26%)
Feb 06, 2015 17.39 17.46 17.16 17.21 195,918 -0.02(-0.13%)
Feb 05, 2015 17.12 17.31 17.05 17.23 236,326 +0.28(+1.63%)
Feb 04, 2015 17.11 17.11 16.82 16.95 279,270 -0.28(-1.65%)
Feb 03, 2015 17.01 17.33 16.90 17.24 484,376 +0.49(+2.95%)
Feb 02, 2015 16.46 16.77 16.37 16.74 252,061 +0.48(+2.95%)
Jan 30, 2015 16.09 16.45 15.89 16.27 242,822 +0.14(+0.88%)
Jan 29, 2015 16.22 16.28 15.76 16.12 478,868 +0.02(+0.14%)
Jan 28, 2015 16.74 16.74 16.05 16.10 424,115 -0.65(-3.89%)
Jan 27, 2015 16.68 16.82 16.60 16.75 203,170 -0.01(-0.09%)
Jan 26, 2015 16.62 16.78 16.43 16.77 208,327 +0.25(+1.50%)
Jan 23, 2015 16.68 16.75 16.50 16.52 154,628 -0.15(-0.90%)
Jan 22, 2015 16.80 16.80 16.36 16.67 291,577 +0.10(+0.63%)
Jan 21, 2015 16.32 16.59 16.30 16.56 177,483 +0.30(+1.84%)
Jan 20, 2015 16.21 16.27 15.97 16.27 406,126 -0.01(-0.05%)
Jan 16, 2015 15.95 16.27 15.90 16.27 205,637 +0.52(+3.28%)
Jan 15, 2015 16.20 16.20 15.74 15.76 184,969 -0.21(-1.31%)
Jan 14, 2015 15.79 15.99 15.50 15.97 385,208 +0.04(+0.23%)
Jan 13, 2015 16.12 16.17 15.76 15.93 562,657 -0.11(-0.70%)
Jan 12, 2015 16.40 16.40 15.94 16.04 522,241 -0.48(-2.90%)
Jan 09, 2015 16.71 16.71 16.34 16.52 335,297 -0.12(-0.72%)
Jan 08, 2015 16.44 16.64 16.33 16.64 229,394 +0.38(+2.35%)
Jan 07, 2015 16.48 16.49 16.15 16.26 236,314 +0.02(+0.09%)
Jan 06, 2015 16.50 16.58 16.11 16.24 1,902,871 -0.24(-1.45%)
Jan 05, 2015 16.98 17.03 16.38 16.48 390,559 -0.66(-3.84%)
Jan 02, 2015 17.11 17.21 16.92 17.14 137,060 +0.05(+0.31%)
Dec 31, 2014 17.22 17.09 17.09 17.09 221,239 -0.10(-0.61%)
Dec 30, 2014 17.33 17.34 17.15 17.19 246,297 -0.14(-0.82%)
Dec 29, 2014 17.36 17.46 17.23 17.34 183,044 +0.06(+0.35%)
Dec 26, 2014 17.43 17.43 17.20 17.28 171,626 -0.02(-0.09%)
Dec 24, 2014 17.43 17.29 17.29 17.29 567,660 -0.14(-0.82%)
Dec 23, 2014 17.31 17.49 17.21 17.43 541,125 +0.24(+1.38%)
Dec 22, 2014 17.44 17.44 17.04 17.20 1,384,405 -0.20(-1.15%)
Dec 19, 2014 17.04 17.40 16.84 17.40 239,870 +0.46(+2.74%)
Dec 18, 2014 16.99 17.06 16.49 16.93 538,403 +0.34(+2.08%)
Dec 17, 2014 16.25 16.73 15.98 16.59 552,690 +0.70(+4.38%)
Dec 16, 2014 15.66 16.35 15.58 15.89 895,814 +0.14(+0.90%)
Dec 15, 2014 16.06 16.19 15.69 15.75 290,599 -0.16(-0.99%)
Dec 12, 2014 16.09 16.16 15.91 15.91 348,239 -0.31(-1.94%)
Dec 11, 2014 16.30 16.62 16.18 16.22 220,390 -0.02(-0.09%)
Dec 10, 2014 16.64 16.64 16.13 16.24 437,992 -0.54(-3.21%)
Dec 09, 2014 16.58 16.80 16.47 16.77 134,426 +0.18(+1.08%)
Dec 08, 2014 17.21 17.21 16.55 16.59 468,327 -0.71(-4.11%)
Dec 05, 2014 17.50 17.51 17.23 17.31 270,942 -0.21(-1.20%)
Dec 04, 2014 17.61 17.61 17.37 17.52 308,010 -0.16(-0.89%)
Dec 03, 2014 17.58 17.81 17.51 17.67 496,993 +0.22(+1.29%)
Dec 02, 2014 17.23 17.61 17.11 17.45 1,767,481 +0.22(+1.26%)
Dec 01, 2014 17.22 17.31 16.96 17.23 771,777 -0.01(-0.04%)
Nov 28, 2014 17.83 17.90 17.19 17.24 1,722,092 -1.22(-6.61%)
Nov 26, 2014 18.64 18.46 18.46 18.46 113,425 -0.23(-1.25%)
Nov 25, 2014 19.06 19.06 18.65 18.69 113,785 -0.31(-1.62%)
Nov 24, 2014 19.14 19.18 18.91 19.00 94,235 -0.13(-0.70%)
Nov 21, 2014 19.18 19.28 19.02 19.13 158,405 +0.24(+1.27%)
Nov 20, 2014 18.64 18.91 18.64 18.89 93,528 +0.23(+1.24%)
Nov 19, 2014 18.57 18.71 18.43 18.66 135,748 +0.09(+0.49%)
Nov 18, 2014 18.57 18.70 18.47 18.57 72,767 +0.01(+0.03%)
Nov 17, 2014 18.61 18.66 18.48 18.56 86,963 -0.09(-0.48%)
Nov 14, 2014 18.55 18.68 18.45 18.65 64,204 +0.19(+1.05%)
Nov 13, 2014 18.66 18.66 18.20 18.46 159,408 -0.25(-1.36%)
Nov 12, 2014 18.82 18.94 18.70 18.71 98,534 -0.16(-0.83%)
Nov 11, 2014 18.86 18.92 18.67 18.87 178,770 +0.06(+0.32%)
Nov 10, 2014 19.23 19.24 18.77 18.81 150,402 -0.19(-0.98%)
Nov 07, 2014 18.81 19.12 18.81 19.00 130,966 +0.25(+1.36%)
Nov 06, 2014 18.48 18.74 18.37 18.74 70,061 +0.22(+1.21%)
Nov 05, 2014 18.45 18.59 18.27 18.52 105,667 +0.31(+1.69%)
Nov 04, 2014 18.48 18.48 18.08 18.21 164,756 -0.41(-2.21%)
Nov 03, 2014 19.05 19.10 18.59 18.62 150,040 -0.33(-1.74%)
Oct 31, 2014 18.67 18.96 18.43 18.95 114,192 +0.39(+2.10%)
Oct 30, 2014 18.56 18.64 18.37 18.56 76,469 -0.09(-0.47%)
Oct 29, 2014 18.81 18.92 18.46 18.65 82,096 +0.07(+0.39%)
Oct 28, 2014 18.23 18.61 18.16 18.58 183,078 +0.42(+2.31%)
Oct 27, 2014 18.34 18.56 18.56 18.16 184,188 -0.40(-2.18%)
Oct 24, 2014 18.62 18.62 18.32 18.56 91,108 -0.04(-0.20%)
Oct 23, 2014 18.53 18.77 18.46 18.60 83,739 +0.33(+1.80%)
Oct 22, 2014 18.69 18.80 18.27 18.27 119,200 -0.35(-1.89%)
Oct 21, 2014 18.29 18.68 18.29 18.62 167,692 +0.54(+2.98%)
Oct 20, 2014 17.93 18.00 17.87 18.08 99,251 +0.13(+0.75%)
Oct 17, 2014 18.13 18.31 17.81 17.95 158,568 +0.14(+0.80%)
Oct 16, 2014 17.10 17.97 17.07 17.81 116,956 +0.31(+1.80%)
Oct 15, 2014 17.13 17.52 16.84 17.49 1,202,490 +0.16(+0.91%)
Oct 14, 2014 17.67 17.84 17.25 17.34 154,854 -0.23(-1.32%)
Oct 13, 2014 18.12 18.29 17.56 17.57 184,797 -0.58(-3.22%)
Oct 10, 2014 18.38 18.52 17.96 18.15 252,243 -0.23(-1.26%)
Oct 09, 2014 18.98 19.00 18.38 18.38 154,772 -0.73(-3.84%)
Oct 08, 2014 18.93 19.12 18.58 19.12 146,625 +0.16(+0.83%)
Oct 07, 2014 19.15 19.34 18.96 18.96 100,897 -0.28(-1.44%)
Oct 06, 2014 19.29 19.39 19.11 19.24 54,719 +0.01(+0.04%)
Oct 03, 2014 19.33 19.33 19.06 19.23 87,599 -0.02(-0.12%)
Oct 02, 2014 19.24 19.35 18.88 19.25 318,408 -0.07(-0.35%)
Oct 01, 2014 19.72 19.77 19.26 19.32 1,631,853 -0.42(-2.10%)
Sep 30, 2014 19.99 20.00 19.60 19.73 57,813 -0.24(-1.18%)
Sep 29, 2014 19.86 20.00 19.74 19.97 719,971 -0.05(-0.26%)
Sep 26, 2014 19.78 20.07 19.72 20.02 75,691 +0.25(+1.27%)
Sep 25, 2014 20.06 20.07 19.77 19.77 92,478 -0.31(-1.55%)
Sep 24, 2014 20.05 20.15 19.78 20.08 140,999 -0.00(-0.01%)
Sep 23, 2014 20.11 20.24 20.05 20.08 51,486 -0.03(-0.14%)
Sep 22, 2014 20.41 20.41 20.05 20.11 193,688 -0.33(-1.61%)
Sep 19, 2014 20.49 20.58 20.43 20.44 78,783 -0.11(-0.52%)
Sep 18, 2014 20.71 20.73 20.50 20.55 49,868 -0.10(-0.48%)
Sep 17, 2014 20.79 20.89 20.65 20.65 104,022 -0.10(-0.49%)
Sep 16, 2014 20.50 20.88 20.49 20.75 61,186 +0.24(+1.17%)
Sep 15, 2014 20.36 20.55 20.25 20.51 68,974 +0.13(+0.62%)
Sep 12, 2014 20.70 20.70 20.32 20.38 81,821 -0.31(-1.48%)
Sep 11, 2014 20.55 20.70 20.42 20.69 70,129 +0.03(+0.14%)
Sep 10, 2014 20.65 20.66 20.42 20.66 529,343 -0.04(-0.18%)
Sep 09, 2014 20.88 20.88 20.59 20.70 70,898 -0.11(-0.54%)
Sep 08, 2014 21.09 21.09 20.71 20.81 93,672 -0.33(-1.56%)
Sep 05, 2014 20.97 21.14 20.88 21.14 66,914 +0.17(+0.79%)
Sep 04, 2014 21.30 21.33 20.89 20.97 93,492 -0.32(-1.48%)
Sep 03, 2014 21.38 21.41 21.28 21.29 56,266 +0.10(+0.49%)
Sep 02, 2014 21.56 21.56 21.15 21.18 247,205 -0.31(-1.46%)
Aug 29, 2014 21.43 21.50 21.50 21.50 135,469 +0.13(+0.63%)
Aug 28, 2014 21.32 21.39 21.30 21.36 50,873 +0.00(+0.00%)
Aug 27, 2014 21.38 21.45 21.31 21.36 66,967 -0.02(-0.11%)
Aug 26, 2014 21.29 21.49 21.29 21.39 66,437 +0.10(+0.46%)
Aug 25, 2014 21.18 21.30 21.17 21.29 200,415 +0.22(+1.03%)
Aug 22, 2014 21.16 21.16 21.03 21.07 47,339 -0.15(-0.71%)
Aug 21, 2014 21.31 21.31 21.12 21.22 69,791 +0.00(+0.00%)
Aug 20, 2014 21.16 21.22 21.07 21.22 123,407 +0.06(+0.28%)
Aug 19, 2014 21.06 21.20 21.05 21.16 105,723 +0.17(+0.82%)
Aug 18, 2014 21.07 21.07 20.94 20.99 101,708 +0.06(+0.29%)
Aug 15, 2014 20.83 20.94 20.77 20.93 73,400 +0.17(+0.83%)
Aug 14, 2014 20.94 20.94 20.75 20.76 107,326 -0.15(-0.72%)
Aug 13, 2014 20.92 20.98 20.82 20.91 72,723 +0.08(+0.40%)
Aug 12, 2014 20.95 20.95 20.73 20.82 95,009 -0.15(-0.71%)
Aug 11, 2014 21.09 21.16 20.97 20.97 99,905 +0.02(+0.11%)
Aug 08, 2014 20.63 20.90 20.63 20.95 47,467 +0.36(+1.74%)
Aug 07, 2014 20.83 20.91 20.49 20.59 123,351 -0.14(-0.66%)
Aug 06, 2014 20.62 20.94 20.62 20.73 637,787 +0.06(+0.29%)
Aug 05, 2014 21.03 21.03 20.55 20.67 124,966 -0.46(-2.20%)
Aug 04, 2014 20.80 21.17 20.70 21.13 311,744 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.