Bank of Hawaii Corp (NY: BOH )

91.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 69.39 69.71 68.68 68.92 255,621 -0.63(-0.91%)
Jul 28, 2016 69.71 69.94 69.19 69.55 177,239 -0.32(-0.46%)
Jul 27, 2016 70.01 70.51 69.64 69.87 260,759 -0.23(-0.33%)
Jul 26, 2016 69.54 70.87 69.23 70.10 485,663 +0.56(+0.81%)
Jul 25, 2016 69.34 69.91 68.71 69.54 322,404 +0.89(+1.30%)
Jul 22, 2016 68.31 69.06 68.04 68.65 242,520 +0.35(+0.51%)
Jul 21, 2016 69.49 69.49 68.07 68.30 355,648 -1.17(-1.68%)
Jul 20, 2016 70.00 70.49 69.31 69.47 104,540 -0.22(-0.32%)
Jul 19, 2016 69.15 70.14 69.08 69.69 136,487 +0.18(+0.26%)
Jul 18, 2016 69.93 70.24 69.49 69.51 142,678 -0.57(-0.81%)
Jul 15, 2016 71.01 71.01 70.00 70.08 363,205 -0.49(-0.69%)
Jul 14, 2016 71.25 71.25 70.39 70.57 263,202 +0.46(+0.66%)
Jul 13, 2016 69.87 70.33 69.67 70.11 294,797 +0.23(+0.33%)
Jul 12, 2016 69.01 70.00 68.82 69.88 213,733 +1.48(+2.16%)
Jul 11, 2016 68.35 68.87 68.31 68.40 248,275 +0.69(+1.02%)
Jul 08, 2016 67.53 68.51 66.62 67.71 277,805 +1.09(+1.64%)
Jul 07, 2016 66.33 67.17 65.83 66.62 309,245 +0.46(+0.70%)
Jul 06, 2016 65.75 66.39 65.19 66.16 441,741 -0.21(-0.32%)
Jul 05, 2016 67.21 67.22 65.80 66.37 317,265 -1.56(-2.30%)
Jul 01, 2016 68.33 67.93 67.93 67.93 388,800 -0.87(-1.26%)
Jun 30, 2016 67.45 68.85 66.85 68.80 361,170 +1.59(+2.37%)
Jun 29, 2016 66.83 67.33 66.42 67.21 416,524 +0.93(+1.40%)
Jun 28, 2016 66.06 66.78 65.26 66.28 344,173 +1.16(+1.78%)
Jun 27, 2016 67.01 67.31 64.96 65.12 468,421 -2.98(-4.38%)
Jun 24, 2016 67.60 69.35 67.25 68.10 562,277 -2.88(-4.06%)
Jun 23, 2016 69.86 71.01 69.86 70.98 175,141 +2.24(+3.26%)
Jun 22, 2016 68.76 69.51 68.66 68.74 128,038 +0.19(+0.28%)
Jun 21, 2016 68.38 68.87 68.00 68.55 180,396 +0.38(+0.56%)
Jun 20, 2016 68.83 69.51 68.14 68.17 162,697 +0.56(+0.83%)
Jun 17, 2016 67.41 68.21 67.00 67.61 429,056 +0.22(+0.33%)
Jun 16, 2016 67.66 67.96 67.01 67.39 203,891 -0.84(-1.23%)
Jun 15, 2016 68.93 69.26 68.17 68.23 245,931 -0.27(-0.39%)
Jun 14, 2016 69.67 70.25 68.30 68.50 240,571 -1.42(-2.03%)
Jun 13, 2016 70.60 70.89 69.77 69.92 161,477 -1.10(-1.55%)
Jun 10, 2016 70.91 71.47 70.55 71.02 156,888 -0.75(-1.05%)
Jun 09, 2016 72.03 72.18 71.23 71.77 122,851 -0.73(-1.01%)
Jun 08, 2016 71.95 72.77 71.75 72.50 166,183 +0.55(+0.76%)
Jun 07, 2016 72.27 72.31 71.79 71.95 80,160 -0.31(-0.43%)
Jun 06, 2016 71.48 72.65 71.42 72.26 138,262 +1.01(+1.42%)
Jun 03, 2016 71.72 71.72 70.31 71.25 353,421 -1.19(-1.64%)
Jun 02, 2016 71.62 72.46 71.31 72.44 176,764 +0.57(+0.79%)
Jun 01, 2016 71.27 71.98 70.85 71.87 205,910 +0.02(+0.03%)
May 31, 2016 72.03 72.08 71.43 71.85 201,910 +0.18(+0.25%)
May 27, 2016 70.64 71.67 71.67 71.67 134,700 +1.14(+1.62%)
May 26, 2016 71.18 71.18 70.31 70.53 124,210 -1.13(-1.58%)
May 25, 2016 70.75 71.70 70.34 71.66 256,164 +1.42(+2.02%)
May 24, 2016 69.62 70.55 68.96 70.24 193,695 +1.19(+1.72%)
May 23, 2016 69.23 69.72 68.70 69.05 159,369 -0.39(-0.56%)
May 20, 2016 69.18 69.90 69.12 69.44 149,391 +0.64(+0.93%)
May 19, 2016 69.13 69.93 68.22 68.80 118,507 -0.78(-1.12%)
May 18, 2016 67.41 69.95 67.41 69.58 310,671 +2.25(+3.34%)
May 17, 2016 68.17 68.56 67.08 67.33 163,499 -0.93(-1.36%)
May 16, 2016 67.79 68.70 67.63 68.26 133,259 +0.64(+0.95%)
May 13, 2016 68.45 69.05 67.15 67.62 134,370 -1.00(-1.46%)
May 12, 2016 68.61 69.04 68.00 68.62 177,274 +0.26(+0.38%)
May 11, 2016 68.23 69.09 68.23 68.36 363,579 -0.23(-0.34%)
May 10, 2016 67.97 68.72 67.82 68.59 118,754 +0.99(+1.46%)
May 09, 2016 67.29 67.87 66.91 67.60 133,072 +0.15(+0.22%)
May 06, 2016 66.83 67.48 66.42 67.45 128,037 +0.28(+0.42%)
May 05, 2016 67.79 68.04 66.96 67.17 335,054 -0.64(-0.94%)
May 04, 2016 67.71 68.65 67.03 67.81 219,482 -0.42(-0.62%)
May 03, 2016 68.55 68.78 67.55 68.23 234,162 -1.30(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.