Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.30	44.42	43.65	43.68	415,575	-0.66(-1.50%)
Jul 30, 2014	44.33	44.60	43.74	44.34	374,342	+0.24(+0.54%)
Jul 29, 2014	45.83	45.83	43.80	44.11	814,245	+1.25(+2.91%)
Jul 28, 2014	43.49	43.63	42.77	42.86	282,001	-0.64(-1.48%)
Jul 25, 2014	43.40	43.54	43.23	43.50	214,100	+0.08(+0.18%)
Jul 24, 2014	42.89	43.55	42.68	43.43	326,754	+0.57(+1.32%)
Jul 23, 2014	42.78	42.93	42.43	42.86	215,480	+0.09(+0.21%)
Jul 22, 2014	43.21	43.47	42.58	42.77	364,194	-0.21(-0.50%)
Jul 21, 2014	42.94	43.06	42.65	42.98	271,007	-0.11(-0.25%)
Jul 18, 2014	42.88	43.42	42.79	43.09	176,112	+0.24(+0.55%)
Jul 17, 2014	43.46	43.47	42.74	42.85	255,368	-0.72(-1.65%)
Jul 16, 2014	44.34	44.34	43.55	43.57	315,605	-0.66(-1.50%)
Jul 15, 2014	44.16	44.41	43.85	44.24	240,824	+0.24(+0.56%)
Jul 14, 2014	44.37	44.53	43.88	43.99	230,699	-0.11(-0.24%)
Jul 11, 2014	43.97	44.24	43.68	44.10	216,072	+0.00(+0.00%)
Jul 10, 2014	43.75	44.33	43.65	44.10	316,413	-0.35(-0.79%)
Jul 09, 2014	44.72	45.00	44.33	44.45	335,012	-0.10(-0.22%)
Jul 08, 2014	45.02	45.05	44.30	44.55	404,107	-0.61(-1.35%)
Jul 07, 2014	45.21	45.21	44.92	45.16	320,632	-0.17(-0.37%)
Jul 03, 2014	44.87	45.33	45.33	45.33	216,923	+0.44(+0.97%)
Jul 02, 2014	45.20	45.43	44.82	44.89	254,320	-0.34(-0.76%)
Jul 01, 2014	44.77	45.92	44.77	45.24	361,367	+0.40(+0.90%)
Jun 30, 2014	44.86	44.94	44.50	44.83	267,863	+0.02(+0.05%)
Jun 27, 2014	44.25	44.82	44.25	44.81	361,356	+0.39(+0.88%)
Jun 26, 2014	44.53	44.58	43.87	44.42	199,348	-0.08(-0.17%)
Jun 25, 2014	43.99	44.62	43.55	44.50	286,014	+0.43(+0.97%)
Jun 24, 2014	44.24	44.85	44.05	44.07	330,637	-0.34(-0.77%)
Jun 23, 2014	44.71	44.75	44.27	44.41	221,655	-0.26(-0.58%)
Jun 20, 2014	44.76	44.90	44.40	44.67	346,874	+0.14(+0.31%)
Jun 19, 2014	44.69	44.69	44.25	44.53	192,699	-0.08(-0.17%)
Jun 18, 2014	44.41	44.72	44.06	44.61	318,954	+0.18(+0.41%)
Jun 17, 2014	43.59	44.84	43.59	44.43	283,446	+0.73(+1.68%)
Jun 16, 2014	44.03	44.03	43.50	43.69	210,097	-0.34(-0.76%)
Jun 13, 2014	44.15	44.54	43.88	44.03	216,798	-0.14(-0.31%)
Jun 12, 2014	44.20	44.42	43.91	44.17	326,588	-0.13(-0.29%)
Jun 11, 2014	44.42	44.68	44.23	44.30	208,197	-0.33(-0.74%)
Jun 10, 2014	44.60	44.83	44.40	44.62	260,092	+0.36(+0.81%)
Jun 06, 2014	43.99	44.53	43.99	44.27	204,905	+0.29(+0.66%)
Jun 05, 2014	43.35	44.11	43.19	43.98	214,231	+0.69(+1.59%)
Jun 04, 2014	42.98	43.54	42.98	43.29	260,152	+0.18(+0.43%)
Jun 03, 2014	42.84	43.48	42.80	43.10	385,101	+0.11(+0.25%)
Jun 02, 2014	42.78	43.12	42.36	43.00	214,062	+0.40(+0.95%)
May 30, 2014	42.81	43.14	42.58	42.59	290,522	-0.22(-0.52%)
May 29, 2014	42.72	43.01	42.50	42.81	306,443	+0.15(+0.36%)
May 28, 2014	42.72	42.84	42.40	42.66	295,411	-0.16(-0.37%)
May 27, 2014	42.69	43.15	42.47	42.82	239,844	+0.27(+0.62%)
May 23, 2014	42.46	42.56	42.56	42.56	237,799	+0.15(+0.36%)
May 22, 2014	42.14	42.50	42.11	42.41	193,388	+0.20(+0.47%)
May 21, 2014	42.04	42.31	41.81	42.21	345,771	+0.43(+1.03%)
May 20, 2014	41.94	41.94	41.50	41.78	397,749	-0.20(-0.47%)
May 19, 2014	41.23	42.04	41.06	41.97	279,745	+0.70(+1.71%)
May 16, 2014	41.28	41.55	40.97	41.27	280,240	-0.12(-0.29%)
May 15, 2014	41.50	41.50	40.50	41.39	593,961	-0.17(-0.42%)
May 14, 2014	42.35	42.39	41.47	41.56	240,597	-0.94(-2.21%)
May 13, 2014	42.94	43.19	42.44	42.50	166,163	-0.43(-1.01%)
May 12, 2014	42.66	43.12	42.46	42.94	239,355	+0.49(+1.16%)
May 09, 2014	41.89	42.58	41.85	42.44	398,251	+0.50(+1.19%)
May 08, 2014	41.78	42.43	41.78	41.94	504,683	-0.05(-0.13%)
May 07, 2014	41.29	42.03	41.04	42.00	494,341	+0.88(+2.14%)
May 06, 2014	41.11	41.41	40.90	41.12	419,035	-0.07(-0.17%)
May 05, 2014	41.47	41.47	40.97	41.19	252,688	-0.47(-1.13%)
May 02, 2014	41.61	42.48	41.54	41.66	148,435	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.