Bank of Hawaii Corp (NY: BOH )

80.81 USD -2.32 (-2.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.38 67.98 66.78 67.47 248,886 +0.08(+0.12%)
Jul 30, 2015 67.22 67.67 66.98 67.39 207,074 +0.05(+0.07%)
Jul 29, 2015 67.32 67.71 67.02 67.34 329,169 -0.01(-0.01%)
Jul 28, 2015 66.98 67.69 66.32 67.35 274,510 +0.68(+1.02%)
Jul 27, 2015 66.81 67.60 66.00 66.67 214,091 -0.10(-0.15%)
Jul 24, 2015 67.54 67.54 66.56 66.77 182,323 -0.69(-1.02%)
Jul 23, 2015 68.32 68.40 67.00 67.46 228,324 -0.62(-0.91%)
Jul 22, 2015 67.27 68.41 67.27 68.08 175,749 +0.79(+1.17%)
Jul 21, 2015 67.95 68.48 67.25 67.29 172,805 -0.64(-0.94%)
Jul 20, 2015 66.95 67.98 66.95 67.93 168,987 +1.01(+1.51%)
Jul 17, 2015 67.60 67.60 66.56 66.92 172,896 -0.80(-1.18%)
Jul 16, 2015 67.69 68.11 67.39 67.72 231,056 +0.34(+0.50%)
Jul 15, 2015 67.17 67.74 66.67 67.38 180,108 +0.49(+0.73%)
Jul 14, 2015 66.51 67.07 66.30 66.89 170,623 +0.05(+0.07%)
Jul 13, 2015 66.75 67.04 66.61 66.84 163,471 +0.55(+0.83%)
Jul 10, 2015 66.80 66.80 66.01 66.29 174,643 +0.45(+0.68%)
Jul 09, 2015 65.87 66.35 65.26 65.84 278,794 +0.59(+0.90%)
Jul 08, 2015 65.52 65.78 65.00 65.25 251,093 -0.72(-1.09%)
Jul 07, 2015 66.56 66.68 65.37 65.97 257,643 -0.81(-1.21%)
Jul 06, 2015 66.06 66.78 66.00 66.78 277,074 +0.00(+0.00%)
Jul 02, 2015 67.59 66.78 66.78 66.78 182,900 -0.87(-1.29%)
Jul 01, 2015 67.40 67.68 66.99 67.65 239,262 +0.97(+1.45%)
Jun 30, 2015 67.13 67.59 66.33 66.68 338,174 +0.20(+0.30%)
Jun 29, 2015 67.51 67.79 66.37 66.48 217,756 -1.55(-2.28%)
Jun 26, 2015 67.75 68.10 67.51 68.03 257,459 +0.56(+0.83%)
Jun 25, 2015 67.61 67.92 67.20 67.47 163,854 +0.25(+0.37%)
Jun 24, 2015 67.57 68.00 67.19 67.22 177,865 -0.60(-0.88%)
Jun 23, 2015 67.46 68.07 67.46 67.82 267,233 +0.54(+0.80%)
Jun 22, 2015 67.25 67.61 66.77 67.28 286,547 +0.66(+0.99%)
Jun 19, 2015 66.43 66.93 66.21 66.62 289,366 +0.14(+0.21%)
Jun 18, 2015 66.19 66.72 65.85 66.48 379,282 +0.26(+0.39%)
Jun 17, 2015 67.73 67.90 66.12 66.22 180,881 -1.28(-1.90%)
Jun 16, 2015 66.46 67.67 66.29 67.50 248,227 +1.13(+1.70%)
Jun 15, 2015 66.04 66.74 65.59 66.37 218,963 -0.36(-0.54%)
Jun 12, 2015 66.80 67.03 66.24 66.73 179,662 -0.12(-0.18%)
Jun 11, 2015 66.66 66.97 66.23 66.85 184,631 +0.08(+0.12%)
Jun 10, 2015 66.23 66.90 65.91 66.77 248,315 +0.94(+1.43%)
Jun 09, 2015 65.19 66.14 64.81 65.83 208,450 +0.81(+1.25%)
Jun 08, 2015 64.53 65.29 64.32 65.02 299,786 +0.28(+0.43%)
Jun 05, 2015 63.88 64.77 63.85 64.74 247,423 +1.20(+1.89%)
Jun 04, 2015 63.48 63.79 63.23 63.54 221,790 -0.35(-0.55%)
Jun 03, 2015 63.35 64.12 63.17 63.89 180,201 +0.78(+1.24%)
Jun 02, 2015 62.82 63.26 62.53 63.11 290,811 +0.25(+0.40%)
Jun 01, 2015 63.06 63.49 62.34 62.86 340,414 +0.09(+0.14%)
May 29, 2015 62.80 62.95 62.17 62.77 445,614 -0.06(-0.10%)
May 28, 2015 62.63 62.88 62.27 62.83 207,753 +0.20(+0.32%)
May 27, 2015 62.65 62.98 62.59 62.63 331,671 -0.47(-0.74%)
May 26, 2015 63.19 63.53 62.82 63.10 355,556 -0.37(-0.58%)
May 22, 2015 63.50 63.47 63.47 63.47 167,600 +0.02(+0.03%)
May 21, 2015 63.49 63.93 62.99 63.45 166,049 -0.30(-0.47%)
May 20, 2015 63.72 63.84 63.03 63.75 205,840 +0.04(+0.06%)
May 19, 2015 63.19 63.72 62.90 63.71 181,217 +0.64(+1.01%)
May 18, 2015 62.04 63.19 62.02 63.07 168,311 +1.08(+1.74%)
May 15, 2015 62.56 62.72 61.82 61.99 241,911 -0.66(-1.05%)
May 14, 2015 62.35 62.81 62.24 62.65 154,568 +0.35(+0.56%)
May 13, 2015 61.87 62.48 61.56 62.30 179,672 +0.34(+0.55%)
May 12, 2015 61.45 62.19 60.86 61.96 241,748 +0.31(+0.50%)
May 11, 2015 60.71 61.71 60.71 61.65 281,944 +0.85(+1.40%)
May 08, 2015 60.57 60.97 60.10 60.80 169,829 +0.43(+0.71%)
May 07, 2015 60.11 60.89 60.01 60.37 156,587 +0.00(+0.00%)
May 06, 2015 60.18 60.39 59.72 60.37 283,001 +0.26(+0.43%)
May 05, 2015 60.18 60.81 60.00 60.11 211,023 -0.27(-0.45%)
May 04, 2015 60.02 60.58 59.95 60.38 197,338 +0.47(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.