Bank of Hawaii Corp (NY: BOH )

84.07 USD +3.26 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 80.72 80.72 79.66 80.49 287,509 -0.19(-0.24%)
Jul 30, 2018 82.11 82.15 80.54 80.68 384,216 -1.22(-1.49%)
Jul 27, 2018 82.07 82.27 81.63 81.90 200,900 -0.15(-0.18%)
Jul 26, 2018 81.88 82.55 81.64 82.05 168,048 +0.34(+0.42%)
Jul 25, 2018 83.04 83.31 81.44 81.71 300,921 -1.35(-1.63%)
Jul 24, 2018 84.32 84.61 82.76 83.06 262,398 -1.60(-1.89%)
Jul 23, 2018 84.65 84.73 83.19 84.66 462,122 +0.09(+0.11%)
Jul 20, 2018 84.15 84.87 83.80 84.57 265,082 +0.42(+0.50%)
Jul 19, 2018 84.23 84.56 83.79 84.15 215,988 -0.21(-0.25%)
Jul 18, 2018 84.23 84.61 83.86 84.36 332,788 +0.28(+0.33%)
Jul 17, 2018 84.44 85.02 83.97 84.08 221,118 -0.43(-0.51%)
Jul 16, 2018 84.31 84.98 83.94 84.51 143,738 +0.57(+0.68%)
Jul 13, 2018 85.14 85.33 83.80 83.94 260,970 -1.20(-1.41%)
Jul 12, 2018 85.80 85.95 84.10 85.14 284,122 -0.22(-0.26%)
Jul 11, 2018 85.09 85.84 85.09 85.36 134,585 -0.16(-0.19%)
Jul 10, 2018 86.45 86.53 84.85 85.52 170,173 -0.55(-0.64%)
Jul 09, 2018 85.01 86.24 84.87 86.07 116,974 +1.59(+1.88%)
Jul 06, 2018 83.68 84.75 83.13 84.48 125,647 +0.52(+0.62%)
Jul 05, 2018 84.56 84.56 83.43 83.96 147,876 -0.13(-0.15%)
Jul 03, 2018 84.09 84.09 84.09 0 +0.51(+0.61%)
Jul 02, 2018 82.88 83.64 82.56 83.58 188,042 +0.16(+0.19%)
Jun 29, 2018 83.96 84.67 83.40 83.42 419,867 +0.02(+0.02%)
Jun 28, 2018 83.58 84.04 83.15 83.40 141,304 -0.08(-0.10%)
Jun 27, 2018 84.43 84.76 83.40 83.48 236,708 -1.16(-1.37%)
Jun 26, 2018 84.85 84.88 84.06 84.64 218,987 -0.21(-0.25%)
Jun 25, 2018 85.00 85.40 84.32 84.85 197,876 -0.34(-0.40%)
Jun 22, 2018 86.06 86.60 84.82 85.19 311,631 -0.49(-0.57%)
Jun 21, 2018 85.80 86.40 84.83 85.68 151,621 -0.11(-0.13%)
Jun 20, 2018 86.26 86.61 85.43 85.79 139,523 +0.01(+0.01%)
Jun 19, 2018 84.45 85.89 84.36 85.78 187,614 +0.73(+0.86%)
Jun 18, 2018 84.50 85.55 84.00 85.05 137,479 +0.10(+0.12%)
Jun 15, 2018 85.55 84.19 84.95 464,294 -0.52(-0.61%)
Jun 14, 2018 85.83 85.83 84.35 85.47 171,459 -0.05(-0.06%)
Jun 13, 2018 85.47 86.53 84.75 85.52 170,672 +0.14(+0.16%)
Jun 12, 2018 86.67 86.67 85.00 85.38 209,439 -1.07(-1.24%)
Jun 11, 2018 88.47 88.49 86.03 86.45 265,328 -1.88(-2.13%)
Jun 08, 2018 87.89 88.69 87.84 88.33 220,457 +0.37(+0.42%)
Jun 07, 2018 88.49 88.92 87.65 87.96 161,080 -0.12(-0.14%)
Jun 06, 2018 88.31 88.08 188,171 +0.88(+1.01%)
Jun 05, 2018 86.82 87.46 86.63 87.20 166,295 +0.10(+0.11%)
Jun 04, 2018 86.26 87.11 85.93 87.10 136,591 +1.26(+1.47%)
Jun 01, 2018 86.29 86.33 85.41 85.84 127,339 +0.91(+1.07%)
May 31, 2018 85.75 86.15 84.83 84.93 134,323 -0.89(-1.04%)
May 30, 2018 85.31 86.06 84.81 85.82 237,492 +1.00(+1.18%)
May 29, 2018 84.86 85.70 84.11 84.82 343,334 -0.90(-1.05%)
May 25, 2018 85.72 85.72 85.72 0 -0.29(-0.34%)
May 24, 2018 86.36 86.36 84.20 86.01 304,822 -0.60(-0.69%)
May 23, 2018 86.40 86.91 86.13 86.61 221,595 -0.13(-0.15%)
May 22, 2018 86.43 87.47 86.43 86.74 224,824 +0.35(+0.41%)
May 21, 2018 85.21 86.43 85.21 86.39 205,551 +1.45(+1.71%)
May 18, 2018 85.52 85.71 84.93 84.94 527,677 -0.71(-0.83%)
May 17, 2018 85.30 85.84 84.98 85.65 178,691 +0.32(+0.38%)
May 16, 2018 85.11 85.75 84.74 85.33 144,290 +0.06(+0.07%)
May 15, 2018 84.26 85.69 84.26 85.27 260,600 +0.80(+0.95%)
May 14, 2018 84.71 85.01 84.25 84.47 234,014 -0.19(-0.22%)
May 11, 2018 84.72 85.42 84.35 84.66 253,645 +0.03(+0.04%)
May 10, 2018 84.40 85.16 83.45 84.63 232,439 +0.19(+0.23%)
May 09, 2018 85.66 85.91 83.95 84.44 563,733 -0.85(-1.00%)
May 08, 2018 84.99 85.97 84.80 85.29 148,718 +0.28(+0.33%)
May 07, 2018 84.86 85.58 84.31 85.01 153,196 +0.36(+0.43%)
May 04, 2018 83.15 85.35 82.85 84.65 182,858 +1.01(+1.21%)
May 03, 2018 84.12 84.41 83.10 83.64 199,438 -0.90(-1.06%)
May 02, 2018 84.48 85.62 83.98 84.54 206,058 -0.15(-0.18%)
May 01, 2018 84.13 84.93 83.25 84.69 192,431 +0.48(+0.57%)
Apr 30, 2018 85.93 86.03 84.18 84.21 160,930 -1.44(-1.68%)
Apr 27, 2018 85.10 85.96 85.10 85.65 122,388 +0.55(+0.65%)
Apr 26, 2018 85.63 85.83 85.03 85.10 150,564 -0.79(-0.92%)
Apr 25, 2018 85.19 86.58 85.01 85.89 241,566 +0.27(+0.32%)
Apr 24, 2018 85.31 86.18 84.52 85.62 265,827 +1.10(+1.30%)
Apr 23, 2018 84.80 85.08 82.83 84.52 286,291 +0.16(+0.19%)
Apr 20, 2018 83.55 84.50 83.27 84.36 272,087 +1.01(+1.21%)
Apr 19, 2018 82.26 83.61 81.49 83.35 147,760 +1.10(+1.34%)
Apr 18, 2018 83.00 83.15 82.23 82.25 125,584 -0.50(-0.60%)
Apr 17, 2018 83.94 83.94 82.34 82.75 102,252 -0.81(-0.97%)
Apr 16, 2018 83.40 83.86 82.97 83.56 104,542 +0.58(+0.70%)
Apr 13, 2018 84.56 84.56 82.54 82.98 131,122 -1.03(-1.23%)
Apr 12, 2018 82.73 84.54 82.73 84.01 187,501 +1.65(+2.00%)
Apr 11, 2018 82.27 82.64 81.93 82.36 148,445 -0.35(-0.42%)
Apr 10, 2018 82.51 82.94 81.74 82.71 138,926 +1.21(+1.48%)
Apr 09, 2018 81.97 83.11 81.42 81.50 239,063 -0.02(-0.02%)
Apr 06, 2018 82.49 82.98 80.56 81.52 283,813 -1.59(-1.91%)
Apr 05, 2018 83.09 83.33 82.26 83.11 218,709 +0.63(+0.76%)
Apr 04, 2018 80.80 82.64 80.55 82.48 348,238 +0.60(+0.73%)
Apr 03, 2018 81.53 82.38 81.10 81.88 283,699 +0.59(+0.73%)
Apr 02, 2018 82.78 82.98 80.20 81.29 228,261 -1.81(-2.18%)
Mar 29, 2018 83.10 83.10 83.10 0 +1.00(+1.22%)
Mar 28, 2018 81.73 82.82 80.90 82.10 176,481 +0.37(+0.45%)
Mar 27, 2018 83.30 83.55 81.39 81.73 250,590 -1.23(-1.48%)
Mar 26, 2018 82.00 83.19 81.63 82.96 170,129 +2.15(+2.66%)
Mar 23, 2018 83.07 83.18 80.68 80.81 259,036 -2.18(-2.63%)
Mar 22, 2018 84.81 85.59 82.89 82.99 232,093 -2.67(-3.12%)
Mar 21, 2018 85.09 86.42 84.54 85.66 233,426 +0.58(+0.68%)
Mar 20, 2018 86.06 86.49 84.94 85.08 205,360 -0.97(-1.13%)
Mar 19, 2018 86.14 86.20 84.92 86.05 199,390 -0.23(-0.27%)
Mar 16, 2018 85.70 86.85 85.46 86.28 2,609,554 +0.75(+0.88%)
Mar 15, 2018 85.71 86.25 84.59 85.53 247,935 +0.24(+0.28%)
Mar 14, 2018 86.78 86.78 85.00 85.29 321,505 -1.03(-1.19%)
Mar 13, 2018 87.73 87.73 85.91 86.32 303,577 -1.19(-1.36%)
Mar 12, 2018 86.93 88.01 86.47 87.51 350,493 +0.61(+0.70%)
Mar 09, 2018 85.85 87.08 85.36 86.90 182,789 +1.81(+2.13%)
Mar 08, 2018 86.22 86.29 84.39 85.09 223,644 -1.11(-1.29%)
Mar 07, 2018 86.52 86.20 287,894 +0.92(+1.08%)
Mar 06, 2018 84.75 85.63 83.83 85.28 167,713 +0.75(+0.89%)
Mar 05, 2018 82.92 84.84 82.33 84.53 183,257 +1.10(+1.32%)
Mar 02, 2018 81.61 83.65 81.19 83.43 148,638 +1.30(+1.58%)
Mar 01, 2018 82.00 83.01 81.49 82.13 156,836 +0.12(+0.15%)
Feb 28, 2018 83.21 84.29 81.94 82.01 183,895 -1.10(-1.32%)
Feb 27, 2018 83.78 84.98 83.09 83.11 213,163 -0.98(-1.17%)
Feb 26, 2018 84.08 84.31 83.14 84.09 147,538 +0.35(+0.42%)
Feb 23, 2018 82.94 83.75 82.02 83.74 216,037 +1.02(+1.23%)
Feb 22, 2018 84.62 84.62 82.55 82.72 293,117 -1.59(-1.89%)
Feb 21, 2018 83.69 85.46 83.64 84.31 163,500 +0.48(+0.57%)
Feb 20, 2018 84.68 85.24 83.67 83.83 209,676 -1.30(-1.53%)
Feb 16, 2018 85.13 85.13 85.13 0 +0.36(+0.42%)
Feb 15, 2018 84.92 85.01 84.11 84.77 148,696 +0.31(+0.37%)
Feb 14, 2018 82.10 84.52 82.10 84.46 151,249 +2.07(+2.51%)
Feb 13, 2018 81.80 82.57 81.56 82.39 182,414 +0.30(+0.37%)
Feb 12, 2018 81.50 82.75 80.86 82.09 295,413 +0.88(+1.08%)
Feb 09, 2018 80.93 81.93 79.01 81.21 325,616 +1.08(+1.35%)
Feb 08, 2018 82.13 82.13 80.12 80.13 261,249 -1.86(-2.27%)
Feb 07, 2018 81.47 82.92 81.32 81.99 206,971 +0.19(+0.23%)
Feb 06, 2018 79.39 81.93 78.40 81.80 409,954 -0.20(-0.25%)
Feb 05, 2018 82.97 84.09 80.81 82.00 232,747 -1.89(-2.25%)
Feb 02, 2018 84.03 84.77 83.64 83.89 223,235 -0.53(-0.63%)
Feb 01, 2018 83.35 84.45 82.76 84.42 179,131 +0.75(+0.90%)
Jan 31, 2018 84.41 84.54 83.22 83.67 226,274 -0.44(-0.52%)
Jan 30, 2018 84.52 85.00 83.85 84.11 225,688 -0.96(-1.13%)
Jan 29, 2018 85.04 85.96 84.94 85.07 217,164 -0.26(-0.30%)
Jan 26, 2018 86.00 86.07 84.53 85.33 248,290 -0.75(-0.87%)
Jan 25, 2018 86.36 86.41 85.55 86.08 380,672 -0.06(-0.07%)
Jan 24, 2018 86.23 86.75 85.96 86.14 278,971 +0.20(+0.23%)
Jan 23, 2018 84.14 86.30 84.00 85.94 377,329 -0.21(-0.24%)
Jan 22, 2018 86.25 88.00 85.20 86.15 475,948 -0.58(-0.67%)
Jan 19, 2018 86.35 87.37 85.60 86.73 361,671 +0.47(+0.54%)
Jan 18, 2018 86.65 87.18 86.10 86.26 217,881 -0.49(-0.56%)
Jan 17, 2018 86.95 87.32 86.23 86.75 315,038 +0.15(+0.17%)
Jan 16, 2018 88.87 88.99 86.20 86.60 251,758 -2.02(-2.28%)
Jan 12, 2018 88.62 88.62 88.62 0 +0.75(+0.85%)
Jan 11, 2018 86.98 88.08 86.93 87.87 206,286 +1.07(+1.23%)
Jan 10, 2018 87.98 86.80 226,545 +0.25(+0.29%)
Jan 09, 2018 86.29 87.34 86.29 86.55 163,903 +0.60(+0.70%)
Jan 08, 2018 85.70 86.27 85.22 85.95 160,422 +0.23(+0.27%)
Jan 05, 2018 85.86 86.01 85.13 85.72 229,766 +0.49(+0.57%)
Jan 04, 2018 86.10 86.98 85.05 85.23 224,221 -0.33(-0.39%)
Jan 03, 2018 85.89 86.27 85.20 85.56 154,358 -0.26(-0.30%)
Jan 02, 2018 86.43 86.79 85.16 85.82 231,995 +0.12(+0.14%)
Dec 29, 2017 85.70 85.70 85.70 0 -1.36(-1.56%)
Dec 28, 2017 87.03 87.10 86.51 87.06 157,848 +0.31(+0.36%)
Dec 27, 2017 87.07 87.25 86.42 86.75 186,461 -0.35(-0.40%)
Dec 26, 2017 87.53 88.09 86.21 87.10 169,054 -0.44(-0.50%)
Dec 22, 2017 87.38 87.63 86.74 87.54 130,396 +0.00(+0.00%)
Dec 21, 2017 87.06 87.90 86.85 87.54 135,326 +0.89(+1.03%)
Dec 20, 2017 88.01 88.01 85.93 86.65 195,082 -0.63(-0.72%)
Dec 19, 2017 88.12 88.12 87.06 87.28 178,280 -0.24(-0.27%)
Dec 18, 2017 87.44 88.38 86.61 87.52 297,605 +1.70(+1.98%)
Dec 15, 2017 84.34 86.94 84.34 85.82 605,000 +1.78(+2.12%)
Dec 14, 2017 84.85 85.22 83.38 84.04 278,942 -0.60(-0.71%)
Dec 13, 2017 84.76 85.61 84.32 84.64 228,642 -0.21(-0.25%)
Dec 12, 2017 84.30 85.01 83.84 84.85 167,700 +0.85(+1.01%)
Dec 11, 2017 84.41 84.66 83.61 84.00 213,491 -0.45(-0.53%)
Dec 08, 2017 85.33 85.33 84.12 84.45 182,015 -0.41(-0.48%)
Dec 07, 2017 84.35 85.03 83.86 84.86 131,812 +0.46(+0.55%)
Dec 06, 2017 85.20 85.50 84.31 84.40 168,638 -1.14(-1.33%)
Dec 05, 2017 86.84 87.00 85.36 85.54 328,230 -1.10(-1.27%)
Dec 04, 2017 85.83 87.11 85.83 86.64 285,249 +2.02(+2.39%)
Dec 01, 2017 84.69 84.93 82.94 84.62 238,234 -0.26(-0.31%)
Nov 30, 2017 85.67 86.20 84.68 84.88 237,432 -0.44(-0.52%)
Nov 29, 2017 83.10 85.95 82.40 85.32 288,794 +2.22(+2.67%)
Nov 28, 2017 80.67 83.17 80.60 83.10 173,071 +2.53(+3.14%)
Nov 27, 2017 79.89 81.13 79.89 80.57 135,010 +0.67(+0.84%)
Nov 24, 2017 80.40 80.40 79.80 79.90 50,653 -0.25(-0.31%)
Nov 22, 2017 80.31 80.97 80.05 80.15 122,409 -0.26(-0.32%)
Nov 21, 2017 81.00 81.03 80.21 80.41 155,195 -0.35(-0.43%)
Nov 20, 2017 80.27 80.79 80.20 80.76 76,237 +0.63(+0.79%)
Nov 17, 2017 79.33 80.29 79.04 80.13 111,292 +0.46(+0.58%)
Nov 16, 2017 79.88 80.25 79.14 79.67 104,043 +0.20(+0.25%)
Nov 15, 2017 79.13 80.03 78.94 79.47 123,006 -0.43(-0.54%)
Nov 14, 2017 78.95 80.00 78.95 79.90 101,044 +0.42(+0.53%)
Nov 13, 2017 78.25 79.68 78.25 79.48 133,020 +0.62(+0.79%)
Nov 10, 2017 78.70 79.35 78.61 78.86 145,274 +0.20(+0.25%)
Nov 09, 2017 78.31 78.89 77.71 78.66 241,638 -0.15(-0.19%)
Nov 08, 2017 78.20 78.94 78.06 78.81 145,822 +0.30(+0.38%)
Nov 07, 2017 80.81 80.96 78.26 78.51 162,283 -2.47(-3.05%)
Nov 06, 2017 81.48 81.48 80.53 80.98 144,114 -0.80(-0.98%)
Nov 03, 2017 81.92 82.14 81.18 81.78 72,889 -0.25(-0.30%)
Nov 02, 2017 81.42 82.32 80.75 82.03 108,480 +0.50(+0.61%)
Nov 01, 2017 82.02 82.36 81.10 81.53 118,118 -0.08(-0.10%)
Oct 31, 2017 81.73 82.48 81.58 81.61 113,677 -0.14(-0.17%)
Oct 30, 2017 82.68 82.88 81.46 81.75 104,424 -1.29(-1.55%)
Oct 27, 2017 82.99 83.20 82.30 83.04 197,111 +0.06(+0.07%)
Oct 26, 2017 82.11 83.43 82.11 82.98 141,578 +0.93(+1.13%)
Oct 25, 2017 82.51 82.74 81.56 82.05 251,857 -0.61(-0.74%)
Oct 24, 2017 83.46 83.94 82.10 82.66 291,544 -1.03(-1.23%)
Oct 23, 2017 85.50 85.50 83.57 83.69 230,038 -1.40(-1.65%)
Oct 20, 2017 84.77 85.31 84.32 85.09 151,076 +1.02(+1.21%)
Oct 19, 2017 83.09 84.31 83.09 84.07 109,719 +0.23(+0.27%)
Oct 18, 2017 83.44 84.08 83.02 83.84 112,698 +0.84(+1.01%)
Oct 17, 2017 83.75 83.75 82.76 83.00 111,331 -0.62(-0.74%)
Oct 16, 2017 83.09 84.01 83.09 83.62 76,471 +0.53(+0.64%)
Oct 13, 2017 83.04 84.00 82.35 83.09 74,393 -0.35(-0.42%)
Oct 12, 2017 84.16 84.21 83.34 83.44 96,499 -0.74(-0.88%)
Oct 11, 2017 84.62 84.89 84.03 84.18 90,275 -0.87(-1.02%)
Oct 10, 2017 84.80 85.16 84.41 85.05 116,765 +0.73(+0.87%)
Oct 09, 2017 84.71 84.71 83.89 84.32 76,522 -0.08(-0.09%)
Oct 06, 2017 84.29 85.06 83.99 84.40 95,374 +0.15(+0.18%)
Oct 05, 2017 83.10 84.37 82.97 84.25 96,594 +1.29(+1.55%)
Oct 04, 2017 84.06 84.06 82.86 82.96 76,328 -1.06(-1.26%)
Oct 03, 2017 84.41 84.41 83.32 84.02 115,210 -0.37(-0.44%)
Oct 02, 2017 83.28 84.43 82.69 84.39 150,814 +1.03(+1.24%)
Sep 29, 2017 83.00 84.24 83.00 83.36 147,286 +0.19(+0.23%)
Sep 28, 2017 83.42 83.42 82.25 83.17 99,481 +0.00(+0.00%)
Sep 27, 2017 82.56 83.44 81.80 83.17 167,327 +1.60(+1.96%)
Sep 26, 2017 82.00 82.00 81.51 81.57 137,652 -0.10(-0.12%)
Sep 25, 2017 81.37 82.23 81.14 81.67 69,448 +0.18(+0.22%)
Sep 22, 2017 81.08 81.85 81.02 81.49 73,616 -0.01(-0.01%)
Sep 21, 2017 81.24 81.72 81.04 81.50 125,644 +0.27(+0.33%)
Sep 20, 2017 80.32 81.25 79.38 81.23 138,921 +0.91(+1.13%)
Sep 19, 2017 79.58 80.78 79.58 80.32 150,999 +0.57(+0.71%)
Sep 18, 2017 78.89 79.87 78.85 79.75 159,968 +1.06(+1.35%)
Sep 15, 2017 77.83 78.82 77.78 78.69 367,530 +0.87(+1.12%)
Sep 14, 2017 78.54 78.59 77.39 77.82 272,926 -0.72(-0.92%)
Sep 13, 2017 78.49 78.71 78.07 78.54 202,219 +0.06(+0.08%)
Sep 12, 2017 77.47 78.67 77.47 78.48 152,635 +1.49(+1.94%)
Sep 11, 2017 76.15 77.22 76.15 76.99 243,844 +1.46(+1.93%)
Sep 08, 2017 75.00 76.03 74.86 75.53 239,397 +0.53(+0.71%)
Sep 07, 2017 76.64 76.64 74.72 75.00 333,973 -1.49(-1.95%)
Sep 06, 2017 76.62 77.11 76.25 76.49 147,168 +0.42(+0.55%)
Sep 05, 2017 78.00 78.11 75.90 76.07 210,866 -2.41(-3.07%)
Sep 01, 2017 78.27 79.07 78.12 78.48 105,393 +0.35(+0.45%)
Aug 31, 2017 78.59 78.88 78.02 78.13 144,541 -0.12(-0.15%)
Aug 30, 2017 78.58 78.58 78.09 78.25 224,316 -0.20(-0.25%)
Aug 29, 2017 78.48 78.89 78.26 78.45 163,389 -1.52(-1.90%)
Aug 28, 2017 80.43 80.70 79.65 79.97 83,810 -0.21(-0.26%)
Aug 25, 2017 80.02 80.57 79.80 80.18 96,640 +0.54(+0.68%)
Aug 24, 2017 79.41 79.97 78.97 79.64 75,371 +0.51(+0.64%)
Aug 23, 2017 78.42 79.54 78.01 79.13 113,430 +0.13(+0.16%)
Aug 22, 2017 79.25 79.55 78.86 79.00 91,217 +0.09(+0.11%)
Aug 21, 2017 79.09 79.10 78.04 78.91 116,976 -0.18(-0.23%)
Aug 18, 2017 78.44 79.74 78.33 79.09 131,805 +0.32(+0.41%)
Aug 17, 2017 80.67 80.91 78.73 78.77 136,657 -2.33(-2.87%)
Aug 16, 2017 81.07 81.68 80.75 81.10 134,782 +0.26(+0.32%)
Aug 15, 2017 82.05 82.21 80.82 80.84 67,204 -0.67(-0.82%)
Aug 14, 2017 80.43 81.73 80.04 81.51 142,750 +1.72(+2.16%)
Aug 11, 2017 80.13 81.00 79.28 79.79 142,015 -0.39(-0.49%)
Aug 10, 2017 81.37 81.60 80.17 80.18 119,585 -1.89(-2.30%)
Aug 09, 2017 82.31 82.50 81.74 82.07 101,113 -1.32(-1.58%)
Aug 08, 2017 83.32 84.77 83.27 83.39 94,417 +0.00(+0.00%)
Aug 07, 2017 84.00 84.08 83.15 83.39 96,030 -0.62(-0.74%)
Aug 04, 2017 84.00 84.39 83.59 84.01 82,137 +0.61(+0.73%)
Aug 03, 2017 84.25 84.25 83.12 83.40 108,540 -0.87(-1.03%)
Aug 02, 2017 84.31 84.62 83.32 84.27 161,920 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.