Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 52.91 55.20 52.82 53.43 1,088,744 +0.24(+0.46%)
Jul 29, 2021 53.85 54.77 52.86 53.19 2,069,190 +0.01(+0.02%)
Jul 28, 2021 53.49 54.17 52.78 53.18 951,955 -0.22(-0.42%)
Jul 27, 2021 54.35 54.58 52.77 53.41 1,158,549 -1.43(-2.61%)
Jul 26, 2021 54.64 55.53 54.34 54.84 852,585 +0.18(+0.33%)
Jul 23, 2021 54.96 55.24 54.13 54.66 931,041 +0.22(+0.40%)
Jul 22, 2021 55.84 55.96 53.87 54.44 982,793 -0.51(-0.92%)
Jul 21, 2021 54.07 55.54 53.98 54.95 1,314,578 +1.53(+2.86%)
Jul 20, 2021 51.06 53.74 50.49 53.42 1,697,215 +2.42(+4.74%)
Jul 19, 2021 50.89 52.01 50.37 51.01 1,918,673 -1.44(-2.75%)
Jul 16, 2021 54.43 54.59 52.15 52.45 1,394,952 -1.44(-2.68%)
Jul 15, 2021 55.72 55.77 53.54 53.89 2,496,437 -2.43(-4.31%)
Jul 14, 2021 57.64 58.24 56.24 56.32 1,134,835 -0.87(-1.52%)
Jul 13, 2021 58.82 58.92 57.14 57.19 1,359,201 -1.92(-3.25%)
Jul 12, 2021 58.51 59.40 58.33 59.11 1,640,042 +0.24(+0.41%)
Jul 09, 2021 57.51 58.94 57.37 58.87 1,505,315 +2.18(+3.85%)
Jul 08, 2021 55.47 56.97 53.97 56.68 1,758,481 +0.01(+0.02%)
Jul 07, 2021 55.99 57.05 55.67 56.67 1,751,064 +0.19(+0.33%)
Jul 06, 2021 58.03 58.24 55.52 56.49 2,379,046 -1.61(-2.78%)
Jul 02, 2021 58.33 58.67 57.77 58.10 891,357 -0.21(-0.37%)
Jul 01, 2021 58.04 58.87 57.68 58.31 1,693,824 +0.79(+1.38%)
Jun 30, 2021 56.37 57.63 56.23 57.52 1,412,938 +1.03(+1.82%)
Jun 29, 2021 56.94 57.55 56.28 56.49 1,314,005 -0.17(-0.30%)
Jun 28, 2021 58.91 58.91 56.35 56.66 1,869,719 -2.50(-4.23%)
Jun 25, 2021 59.32 59.71 58.21 59.16 4,009,666 +2.07(+3.63%)
Jun 24, 2021 56.53 57.43 55.61 57.09 1,174,050 +1.01(+1.80%)
Jun 23, 2021 55.55 56.15 54.98 56.08 1,226,744 +0.69(+1.25%)
Jun 22, 2021 54.29 55.42 53.97 55.39 845,734 +0.62(+1.12%)
Jun 21, 2021 54.01 55.12 53.91 54.78 830,189 +1.34(+2.52%)
Jun 18, 2021 53.54 54.46 52.75 53.43 1,927,577 -0.95(-1.75%)
Jun 17, 2021 56.49 56.60 53.53 54.39 1,544,031 -2.10(-3.72%)
Jun 16, 2021 56.56 56.79 55.16 56.49 1,236,339 -0.35(-0.61%)
Jun 15, 2021 57.44 57.77 56.12 56.83 1,054,252 -0.69(-1.20%)
Jun 14, 2021 58.33 58.54 57.05 57.52 1,033,904 -0.93(-1.60%)
Jun 11, 2021 57.51 58.47 57.51 58.45 729,318 +1.36(+2.39%)
Jun 10, 2021 58.33 58.63 56.86 57.09 908,742 -0.79(-1.37%)
Jun 09, 2021 58.33 58.50 57.53 57.89 972,482 -0.45(-0.77%)
Jun 08, 2021 57.40 58.49 56.45 58.33 1,010,005 +1.18(+2.06%)
Jun 07, 2021 57.90 58.40 56.83 57.16 1,001,005 -0.77(-1.34%)
Jun 04, 2021 58.73 58.73 56.96 57.93 812,260 -0.28(-0.48%)
Jun 03, 2021 58.22 58.94 57.12 58.21 910,264 -0.53(-0.91%)
Jun 02, 2021 59.51 59.58 58.35 58.74 1,291,562 -0.68(-1.15%)
Jun 01, 2021 59.57 59.83 58.45 59.43 1,064,927 +0.35(+0.60%)
May 28, 2021 60.40 60.40 58.41 59.07 1,860,560 -0.97(-1.62%)
May 27, 2021 60.03 60.41 59.51 60.04 1,388,889 +0.33(+0.55%)
May 26, 2021 58.57 60.48 58.08 59.71 1,745,916 +2.39(+4.17%)
May 25, 2021 57.98 58.25 57.12 57.33 1,300,694 -0.12(-0.21%)
May 24, 2021 56.86 58.52 56.36 57.45 2,109,800 +0.63(+1.12%)
May 21, 2021 56.93 58.26 55.39 56.81 3,870,633 +1.09(+1.96%)
May 20, 2021 57.45 57.54 54.31 55.72 3,233,400 -1.84(-3.19%)
May 19, 2021 58.74 58.80 56.89 57.56 1,514,740 -2.17(-3.63%)
May 18, 2021 62.08 62.26 59.62 59.72 1,261,887 -1.71(-2.78%)
May 17, 2021 60.33 61.71 59.99 61.43 1,856,683 +1.14(+1.89%)
May 14, 2021 58.13 60.53 58.09 60.29 1,312,982 +2.69(+4.67%)
May 13, 2021 56.02 57.87 55.67 57.61 1,083,671 +2.03(+3.66%)
May 12, 2021 58.32 58.63 55.37 55.57 1,286,603 -2.56(-4.40%)
May 11, 2021 56.66 58.64 56.07 58.13 1,737,512 -0.32(-0.54%)
May 10, 2021 59.23 60.50 58.44 58.45 1,936,412 -0.53(-0.90%)
May 07, 2021 57.89 59.08 57.70 58.98 957,055 +0.49(+0.85%)
May 06, 2021 57.88 58.62 57.35 58.48 1,647,209 +1.47(+2.57%)
May 05, 2021 57.63 58.15 56.96 57.02 1,514,704 -0.21(-0.36%)
May 04, 2021 57.12 57.43 56.02 57.22 2,005,792 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.