Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.46	39.34	38.30	39.22	3,368,537	+0.97(+2.54%)
Jul 28, 2017	39.30	39.34	38.20	38.25	2,719,230	-1.02(-2.60%)
Jul 27, 2017	38.44	39.45	38.14	39.27	3,016,994	+0.96(+2.49%)
Jul 26, 2017	38.02	38.44	37.52	38.31	2,563,851	+0.29(+0.77%)
Jul 25, 2017	37.80	38.26	37.23	38.02	3,983,545	+0.58(+1.55%)
Jul 24, 2017	37.86	38.15	37.10	37.44	6,205,332	-1.80(-4.58%)
Jul 21, 2017	39.94	39.95	38.47	39.24	4,542,270	-0.64(-1.60%)
Jul 20, 2017	40.35	40.52	39.46	39.88	3,724,269	-0.47(-1.15%)
Jul 19, 2017	40.44	40.63	40.17	40.34	2,059,459	-0.03(-0.08%)
Jul 18, 2017	40.60	40.88	40.28	40.38	2,467,699	-0.31(-0.76%)
Jul 17, 2017	40.24	40.99	40.10	40.68	2,933,473	+0.44(+1.09%)
Jul 14, 2017	40.46	40.61	40.10	40.24	2,350,911	-0.12(-0.31%)
Jul 13, 2017	40.29	40.51	39.99	40.37	4,397,743	+0.27(+0.68%)
Jul 12, 2017	40.13	40.72	39.89	40.09	3,830,691	+0.19(+0.48%)
Jul 11, 2017	39.97	40.05	39.20	39.90	3,131,714	-0.07(-0.17%)
Jul 10, 2017	41.03	41.12	39.93	39.97	5,434,148	-1.30(-3.16%)
Jul 07, 2017	41.35	41.60	41.02	41.27	5,000,229	-0.08(-0.20%)
Jul 06, 2017	41.32	41.53	40.92	41.35	6,108,254	-0.18(-0.44%)
Jul 05, 2017	42.08	42.61	41.33	41.54	10,522,197	-0.28(-0.67%)
Jul 03, 2017	40.95	41.88	40.94	41.82	2,619,755	+1.12(+2.76%)
Jun 30, 2017	40.58	41.05	40.19	40.69	4,473,626	+0.48(+1.19%)
Jun 29, 2017	40.27	40.83	39.85	40.22	3,478,766	-0.01(-0.02%)
Jun 28, 2017	40.05	40.41	39.91	40.22	2,742,799	+0.17(+0.43%)
Jun 27, 2017	39.84	40.42	39.65	40.05	3,616,377	+0.11(+0.27%)
Jun 26, 2017	39.81	40.24	39.57	39.94	3,903,396	+0.28(+0.71%)
Jun 23, 2017	39.20	40.27	39.02	39.66	9,124,291	+0.44(+1.12%)
Jun 22, 2017	40.01	40.71	39.18	39.22	5,203,707	-0.26(-0.67%)
Jun 21, 2017	38.83	39.79	37.05	39.49	15,606,273	-2.07(-4.99%)
Jun 20, 2017	42.21	42.39	41.47	41.56	4,222,530	-0.92(-2.18%)
Jun 19, 2017	43.11	43.12	42.04	42.49	4,166,228	-0.49(-1.13%)
Jun 16, 2017	43.54	43.63	41.78	42.97	8,130,702	-0.65(-1.50%)
Jun 15, 2017	44.18	44.58	43.16	43.63	4,820,879	-0.78(-1.75%)
Jun 14, 2017	45.83	45.83	44.25	44.40	4,271,918	-1.10(-2.41%)
Jun 13, 2017	44.64	45.71	44.01	45.50	3,668,065	+0.20(+0.44%)
Jun 12, 2017	45.13	46.11	44.90	45.30	5,092,806	+0.07(+0.15%)
Jun 09, 2017	44.55	45.37	43.86	45.24	4,573,183	+0.74(+1.67%)
Jun 08, 2017		45.95	44.44	44.49	4,491,336	-1.16(-2.55%)
Jun 07, 2017	45.54	45.98	44.85	45.66	6,661,224	+0.17(+0.38%)
Jun 06, 2017	47.40	47.56	45.27	45.48	6,909,284	-2.08(-4.38%)
Jun 05, 2017	47.49	48.07	46.85	47.56	4,139,648	-0.36(-0.76%)
Jun 02, 2017	49.09	49.17	47.59	47.93	4,859,589	-1.09(-2.22%)
Jun 01, 2017	49.13	49.30	48.75	49.02	3,435,082	-0.04(-0.08%)
May 31, 2017	49.25	49.25	48.40	49.06	5,062,655	-0.21(-0.42%)
May 30, 2017	49.55	50.07	48.94	49.27	2,302,118	-0.13(-0.27%)
May 26, 2017	49.19	49.51	48.78	49.40	1,470,500	+0.13(+0.27%)
May 25, 2017	49.70	50.33	49.08	49.27	3,988,923	+0.02(+0.05%)
May 24, 2017	49.36	49.51	48.43	49.24	4,529,220	-0.20(-0.40%)
May 23, 2017	49.80	50.07	49.09	49.44	4,553,311	-0.33(-0.66%)
May 22, 2017	48.83	50.37	48.32	49.77	8,536,613	+1.28(+2.64%)
May 19, 2017		50.70	48.00	48.49	20,464,000	-9.69(-16.65%)
May 18, 2017	58.73	59.31	57.98	58.18	3,354,657	-0.34(-0.58%)
May 17, 2017	59.28	59.09	58.35	58.51	3,232,917	-0.77(-1.30%)
May 16, 2017	59.54	59.94	58.40	59.28	3,283,728	-1.17(-1.94%)
May 15, 2017	61.84	61.96	60.23	60.45	2,604,550	-1.38(-2.23%)
May 12, 2017	62.23	62.35	61.20	61.83	1,974,563	-0.77(-1.23%)
May 11, 2017	63.17	63.42	61.71	62.60	1,606,220	-1.27(-1.99%)
May 10, 2017	63.30	64.17	63.13	63.87	2,096,540	+0.56(+0.89%)
May 09, 2017	63.39	63.73	63.20	63.31	1,103,148	+0.12(+0.18%)
May 08, 2017	63.48	63.48	62.80	63.20	869,798	-0.19(-0.30%)
May 05, 2017	63.16	63.55	62.63	63.39	996,222	+0.52(+0.83%)
May 04, 2017	63.48	63.62	62.57	62.87	1,388,472	-0.58(-0.91%)
May 03, 2017	63.44	63.72	63.11	63.44	1,005,458	+0.08(+0.13%)
May 02, 2017	63.00	63.38	62.67	63.36	1,217,884	+0.22(+0.35%)
May 01, 2017	63.84	63.91	63.13	63.14	1,256,577	-0.73(-1.14%)
Apr 28, 2017	63.39	64.29	62.92	63.87	2,309,062	+0.54(+0.85%)
Apr 27, 2017	63.91	63.91	63.20	63.33	1,578,506	-0.19(-0.30%)
Apr 26, 2017	63.65	64.10	63.22	63.52	1,671,495	+0.26(+0.42%)
Apr 25, 2017	63.42	63.68	62.97	63.25	1,520,550	+0.15(+0.24%)
Apr 24, 2017	63.35	63.50	62.67	63.11	1,845,914	+0.48(+0.76%)
Apr 21, 2017	63.01	63.05	62.37	62.63	3,652,528	-0.59(-0.93%)
Apr 20, 2017	61.52	63.58	61.41	63.21	7,854,661	+3.22(+5.37%)
Apr 19, 2017	60.01	60.37	59.60	59.99	1,586,502	+0.05(+0.08%)
Apr 18, 2017	59.84	60.22	59.36	59.94	1,804,118	+0.05(+0.08%)
Apr 17, 2017	59.51	59.96	59.13	59.89	1,607,751	+0.36(+0.61%)
Apr 13, 2017	59.94	60.20	59.46	59.53	1,780,121	-0.42(-0.70%)
Apr 12, 2017	60.31	60.41	59.46	59.95	2,678,893	+0.10(+0.17%)
Apr 11, 2017	59.60	59.89	59.15	59.85	2,022,816	+0.19(+0.32%)
Apr 10, 2017	59.56	60.56	59.54	59.66	2,248,992	+0.25(+0.42%)
Apr 07, 2017	59.37	59.63	58.80	59.42	3,316,477	-0.02(-0.04%)
Apr 06, 2017	58.95	60.34	58.81	59.44	2,899,134	+0.90(+1.53%)
Apr 05, 2017	59.83	60.02	58.51	58.54	1,880,370	-1.03(-1.73%)
Apr 04, 2017	60.75	61.13	59.51	59.57	3,312,862	-1.56(-2.56%)
Apr 03, 2017	61.48	61.62	60.23	61.13	2,926,599	-0.38(-0.61%)
Mar 31, 2017	61.94	62.19	61.37	61.51	1,371,453	-0.46(-0.74%)
Mar 30, 2017	61.55	62.20	61.31	61.97	1,641,454	-0.02(-0.03%)
Mar 29, 2017	60.33	62.13	60.30	61.99	3,149,940	+1.85(+3.08%)
Mar 28, 2017	59.86	60.33	59.60	60.14	1,379,728	+0.28(+0.47%)
Mar 27, 2017	59.19	60.07	58.72	59.86	1,846,677	+0.17(+0.29%)
Mar 24, 2017	59.60	60.11	59.33	59.69	1,448,504	-0.22(-0.37%)
Mar 23, 2017	60.05	60.30	59.56	59.91	1,253,405	+0.02(+0.04%)
Mar 22, 2017	59.49	59.96	58.91	59.88	2,706,588	-0.51(-0.84%)
Mar 21, 2017	61.13	61.23	59.53	60.39	2,258,214	-0.44(-0.72%)
Mar 20, 2017	62.36	62.42	60.63	60.83	3,117,401	-1.39(-2.23%)
Mar 17, 2017	62.58	62.66	61.51	62.22	2,724,677	-0.11(-0.17%)
Mar 16, 2017	62.57	62.87	62.12	62.33	1,207,731	-0.36(-0.58%)
Mar 15, 2017	62.29	62.86	61.78	62.69	1,420,738	+0.31(+0.50%)
Mar 14, 2017	62.66	62.87	62.23	62.38	1,310,581	-0.09(-0.14%)
Mar 13, 2017	63.07	63.14	62.18	62.47	1,597,463	-0.84(-1.32%)
Mar 10, 2017	63.14	63.45	62.62	63.30	1,485,910	+0.42(+0.67%)
Mar 09, 2017	63.48	63.67	62.82	62.89	1,444,572	-0.64(-1.01%)
Mar 08, 2017	62.57	63.89	62.24	63.53	2,061,842	+1.27(+2.03%)
Mar 07, 2017	62.38	62.79	62.05	62.26	1,381,747	-0.25(-0.41%)
Mar 06, 2017	62.58	62.73	62.14	62.52	1,855,010	-0.44(-0.71%)
Mar 03, 2017	63.11	63.31	62.54	62.96	1,422,147	-0.02(-0.04%)
Mar 02, 2017	62.63	63.47	62.33	62.98	1,732,145	+0.50(+0.80%)
Mar 01, 2017	62.43	62.77	61.77	62.48	2,104,438	+0.26(+0.42%)
Feb 28, 2017	62.29	62.38	61.50	62.22	2,701,067	-0.28(-0.45%)
Feb 27, 2017	61.63	62.98	61.51	62.50	4,482,319	+0.82(+1.33%)
Feb 24, 2017	58.33	61.97	57.86	61.68	11,171,805	+5.29(+9.38%)
Feb 23, 2017	58.38	58.51	56.33	56.39	5,229,028	-2.01(-3.44%)
Feb 22, 2017	58.76	58.77	57.92	58.40	2,699,349	-0.15(-0.25%)
Feb 21, 2017	58.88	59.28	58.13	58.54	3,036,880	+0.16(+0.28%)
Feb 17, 2017		58.38	58.38	58.38	0	+0.41(+0.71%)
Feb 16, 2017	58.06	59.23	57.65	57.97	2,073,299	+0.11(+0.18%)
Feb 15, 2017	57.92	58.37	57.63	57.86	1,504,636	-0.22(-0.38%)
Feb 14, 2017	57.90	58.55	57.48	58.08	2,062,993	+0.17(+0.30%)
Feb 13, 2017	58.72	58.89	57.83	57.91	1,498,004	-0.65(-1.11%)
Feb 10, 2017	58.67	59.05	58.17	58.56	2,129,004	-0.06(-0.10%)
Feb 09, 2017	57.37	59.23	57.34	58.62	2,719,189	+1.33(+2.33%)
Feb 08, 2017	56.16	57.54	55.24	57.29	1,949,389	+1.10(+1.96%)
Feb 07, 2017	56.79	56.99	55.95	56.18	1,994,719	-0.32(-0.57%)
Feb 06, 2017	56.76	57.13	56.32	56.50	1,763,909	-0.67(-1.18%)
Feb 03, 2017	56.96	57.68	56.87	57.18	2,011,186	+0.21(+0.38%)
Feb 02, 2017	57.08	57.52	56.46	56.97	2,300,400	+0.80(+1.42%)
Feb 01, 2017	56.45	56.63	55.56	56.17	2,372,520	-0.19(-0.34%)
Jan 31, 2017	54.34	56.41	54.17	56.36	2,177,448	+0.51(+0.91%)
Jan 30, 2017	55.68	55.94	55.08	55.85	2,378,285	-0.07(-0.13%)
Jan 27, 2017	56.87	57.11	55.86	55.92	1,072,516	-0.97(-1.71%)
Jan 26, 2017	57.01	57.43	56.76	56.89	1,764,694	-0.01(-0.01%)
Jan 25, 2017	57.15	57.26	56.60	56.90	1,855,721	+0.28(+0.49%)
Jan 24, 2017	56.26	56.83	56.16	56.62	1,794,047	+0.06(+0.10%)
Jan 23, 2017	56.52	56.76	56.13	56.56	2,003,957	-0.29(-0.51%)
Jan 20, 2017	56.44	57.13	56.35	56.85	1,381,990	+0.49(+0.86%)
Jan 19, 2017	57.02	57.27	56.15	56.37	2,191,820	-0.66(-1.15%)
Jan 18, 2017	57.23	57.66	56.73	57.02	2,157,052	-0.31(-0.55%)
Jan 17, 2017	58.01	59.08	57.11	57.34	2,218,477	-0.67(-1.16%)
Jan 13, 2017		58.01	58.01	58.01	0	+0.16(+0.28%)
Jan 12, 2017	57.87	58.19	57.41	57.84	1,313,408	-0.02(-0.03%)
Jan 11, 2017	58.31	58.41	57.35	57.86	1,710,487	-0.24(-0.42%)
Jan 10, 2017	57.93	58.36	57.77	58.10	2,069,408	+0.06(+0.10%)
Jan 09, 2017	58.05	58.23	57.77	58.05	1,236,590	+0.07(+0.11%)
Jan 06, 2017	58.90	58.91	57.94	57.98	1,772,903	-0.80(-1.37%)
Jan 05, 2017	58.81	59.23	58.09	58.78	2,175,267	-1.01(-1.69%)
Jan 04, 2017	59.09	60.27	58.90	59.79	2,023,926	+1.04(+1.77%)
Jan 03, 2017	58.51	59.31	58.23	58.75	2,927,311	+0.69(+1.19%)
Dec 30, 2016		58.06	58.06	58.06	0	+0.00(+0.00%)
Dec 29, 2016	58.37	58.73	57.87	58.06	934,742	-0.20(-0.35%)
Dec 28, 2016	58.87	59.17	58.06	58.27	1,039,868	-0.63(-1.07%)
Dec 27, 2016	58.96	59.25	58.56	58.90	1,544,001	+0.13(+0.22%)
Dec 23, 2016		58.77	58.77	58.77	0	-0.31(-0.53%)
Dec 22, 2016	61.22	61.23	58.96	59.08	2,811,144	-2.42(-3.93%)
Dec 21, 2016	61.00	62.13	60.77	61.49	2,608,371	-0.43(-0.70%)
Dec 20, 2016	61.98	62.54	61.74	61.93	2,021,016	+0.23(+0.37%)
Dec 19, 2016	61.96	62.63	61.62	61.70	2,564,654	-0.09(-0.15%)
Dec 16, 2016	62.56	62.83	61.57	61.79	2,668,385	-0.67(-1.08%)
Dec 15, 2016	62.85	62.89	62.26	62.46	1,417,148	-0.07(-0.10%)
Dec 14, 2016	63.37	63.75	62.45	62.53	1,841,826	-0.59(-0.93%)
Dec 13, 2016	63.81	64.03	63.09	63.12	2,222,847	-0.43(-0.68%)
Dec 12, 2016	63.58	63.85	62.99	63.55	1,977,823	-0.42(-0.65%)
Dec 09, 2016	64.76	65.01	63.64	63.97	1,919,940	-0.90(-1.39%)
Dec 08, 2016	64.39	65.06	64.35	64.87	2,561,575	+0.55(+0.85%)
Dec 07, 2016	62.81	64.46	62.81	64.32	2,299,848	+1.40(+2.23%)
Dec 06, 2016	62.82	62.95	61.65	62.92	3,531,765	+0.62(+1.00%)
Dec 05, 2016	61.20	62.30	60.99	62.30	4,116,958	+1.50(+2.47%)
Dec 02, 2016	60.31	61.08	60.18	60.80	2,423,140	+0.45(+0.75%)
Dec 01, 2016	58.65	60.54	58.35	60.35	3,062,042	+1.65(+2.80%)
Nov 30, 2016	59.00	59.66	58.15	58.70	2,369,887	-0.63(-1.06%)
Nov 29, 2016	59.96	60.27	59.20	59.33	1,318,815	-0.54(-0.90%)
Nov 28, 2016	60.42	60.51	59.44	59.87	1,711,251	-0.68(-1.12%)
Nov 25, 2016	60.94	61.22	60.34	60.55	667,367	-0.21(-0.35%)
Nov 23, 2016		60.77	60.77	60.77	0	+0.70(+1.17%)
Nov 22, 2016	60.18	61.06	59.92	60.06	3,281,412	+0.19(+0.31%)
Nov 21, 2016	58.44	60.27	58.30	59.87	4,083,394	+1.08(+1.84%)
Nov 18, 2016	56.98	59.46	56.09	58.79	6,599,924	+0.35(+0.60%)
Nov 17, 2016	57.01	58.52	56.74	58.44	5,370,955	+1.34(+2.34%)
Nov 16, 2016	57.42	57.71	56.79	57.10	3,862,710	-0.28(-0.49%)
Nov 15, 2016	58.75	59.18	57.29	57.38	3,648,158	-1.14(-1.95%)
Nov 14, 2016	58.87	60.09	58.51	58.52	3,738,565	-0.07(-0.11%)
Nov 11, 2016	58.11	58.76	57.21	58.59	2,640,833	-0.08(-0.14%)
Nov 10, 2016	56.98	58.92	56.98	58.67	3,535,838	+1.93(+3.41%)
Nov 09, 2016	54.39	57.01	53.86	56.74	2,339,607	+1.48(+2.68%)
Nov 08, 2016	55.02	55.34	54.61	55.25	1,500,628	+0.17(+0.31%)
Nov 07, 2016	54.82	55.15	54.58	55.08	1,394,572	+0.88(+1.63%)
Nov 04, 2016	54.12	54.84	53.85	54.20	1,367,441	+0.45(+0.84%)
Nov 03, 2016	55.11	55.12	53.59	53.75	1,493,982	-1.28(-2.32%)
Nov 02, 2016	53.86	55.31	53.72	55.02	2,165,063	+1.13(+2.10%)
Nov 01, 2016	54.35	55.15	53.56	53.89	2,446,828	-0.79(-1.45%)
Oct 31, 2016	55.06	55.32	54.29	54.69	1,702,947	-0.31(-0.57%)
Oct 28, 2016	54.62	55.54	54.59	55.00	1,490,322	+0.32(+0.58%)
Oct 27, 2016	56.25	56.40	54.48	54.68	1,872,357	-1.71(-3.04%)
Oct 26, 2016	55.43	56.84	55.43	56.39	2,100,880	+0.70(+1.25%)
Oct 25, 2016	55.37	55.74	54.76	55.70	3,041,020	-0.70(-1.25%)
Oct 24, 2016	56.01	56.58	55.97	56.40	1,397,242	+0.76(+1.37%)
Oct 21, 2016	55.23	55.75	54.68	55.64	1,540,356	-0.07(-0.13%)
Oct 20, 2016	55.81	56.03	55.41	55.71	1,043,654	-0.08(-0.15%)
Oct 19, 2016	55.79	55.97	55.11	55.79	1,465,885	+0.19(+0.34%)
Oct 18, 2016	55.80	56.06	55.54	55.61	1,164,555	+0.00(+0.00%)
Oct 17, 2016	56.02	56.18	55.54	55.61	1,122,968	-0.57(-1.02%)
Oct 14, 2016	56.16	56.61	56.12	56.18	1,255,633	+0.08(+0.15%)
Oct 13, 2016	56.47	56.52	55.87	56.10	1,685,262	-0.61(-1.07%)
Oct 12, 2016	55.93	56.97	55.75	56.70	1,539,406	+0.80(+1.43%)
Oct 11, 2016	55.98	56.08	55.53	55.90	1,723,647	-0.28(-0.49%)
Oct 10, 2016	56.61	56.77	56.04	56.18	1,478,313	-0.15(-0.26%)
Oct 07, 2016	55.91	56.79	55.77	56.33	3,175,473	+0.90(+1.62%)
Oct 06, 2016	55.12	55.51	54.85	55.43	1,530,057	-0.03(-0.06%)
Oct 05, 2016	54.84	55.74	54.71	55.46	1,790,340	+0.81(+1.48%)
Oct 04, 2016	55.13	55.28	54.51	54.66	1,474,861	-0.42(-0.77%)
Oct 03, 2016	55.05	55.49	54.99	55.08	1,419,511	-0.16(-0.30%)
Sep 30, 2016	54.85	55.36	54.64	55.24	2,266,771	+0.73(+1.33%)
Sep 29, 2016	55.13	55.33	54.50	54.52	2,095,540	-0.83(-1.50%)
Sep 28, 2016	55.33	56.09	54.89	55.35	2,847,188	-0.19(-0.34%)
Sep 27, 2016	55.15	55.70	54.86	55.54	2,594,097	+0.41(+0.74%)
Sep 26, 2016	54.71	55.45	54.70	55.13	3,118,851	+0.42(+0.76%)
Sep 23, 2016	54.40	55.23	54.30	54.71	1,727,362	-0.02(-0.03%)
Sep 22, 2016	54.35	54.80	54.35	54.73	1,756,342	+0.47(+0.86%)
Sep 21, 2016	53.93	54.31	53.30	54.27	1,417,955	+0.59(+1.09%)
Sep 20, 2016	54.27	54.27	53.41	53.68	1,968,227	-0.67(-1.23%)
Sep 19, 2016	53.88	54.40	53.81	54.35	2,111,270	+0.42(+0.79%)
Sep 16, 2016	53.60	54.17	53.27	53.92	2,134,379	+0.16(+0.30%)
Sep 15, 2016	52.88	54.00	52.62	53.76	1,818,829	+0.67(+1.26%)
Sep 14, 2016	53.18	53.78	52.91	53.09	1,691,054	+0.29(+0.56%)
Sep 13, 2016	52.98	53.20	52.67	52.80	1,671,920	-0.53(-0.99%)
Sep 12, 2016	52.66	53.48	52.45	53.33	2,230,718	+0.64(+1.21%)
Sep 09, 2016	53.59	53.67	52.69	52.69	2,113,866	-1.07(-1.99%)
Sep 08, 2016	53.95	54.37	53.71	53.76	2,512,482	-0.43(-0.80%)
Sep 07, 2016	53.50	54.32	53.13	54.19	1,837,193	+0.36(+0.67%)
Sep 06, 2016	53.87	54.13	53.21	53.83	1,455,150	-0.01(-0.02%)
Sep 02, 2016	53.29	53.84	53.84	53.84	1,419,882	+0.38(+0.72%)
Sep 01, 2016	53.68	53.68	53.05	53.46	1,262,273	-0.09(-0.17%)
Aug 31, 2016	53.60	53.97	53.41	53.55	1,701,238	+0.03(+0.06%)
Aug 30, 2016	54.20	54.11	53.29	53.51	1,891,111	-0.69(-1.26%)
Aug 29, 2016	54.40	54.49	53.97	54.20	1,954,911	-0.08(-0.15%)
Aug 26, 2016	54.46	55.04	54.00	54.28	2,393,942	-0.30(-0.55%)
Aug 25, 2016	55.53	55.68	54.39	54.58	2,720,170	-1.07(-1.92%)
Aug 24, 2016	55.73	56.09	55.49	55.65	2,131,041	-0.18(-0.32%)
Aug 23, 2016	56.00	56.26	55.40	55.83	2,661,937	+0.16(+0.28%)
Aug 22, 2016	56.23	56.70	55.08	55.68	4,228,834	-0.20(-0.35%)
Aug 19, 2016	52.68	56.29	52.30	55.87	14,513,503	+5.56(+11.04%)
Aug 18, 2016	49.60	50.38	49.54	50.32	3,823,522	+1.04(+2.12%)
Aug 17, 2016	49.35	49.61	49.11	49.27	2,406,550	-0.40(-0.80%)
Aug 16, 2016	50.17	50.22	49.41	49.67	2,069,416	-0.24(-0.47%)
Aug 15, 2016	49.94	50.17	49.35	49.91	2,155,875	+0.03(+0.07%)
Aug 12, 2016	49.71	50.55	49.55	49.88	2,977,538	+0.64(+1.31%)
Aug 11, 2016	48.60	49.62	48.02	49.23	2,877,598	+1.56(+3.27%)
Aug 10, 2016	47.80	48.29	47.49	47.67	1,464,582	+0.06(+0.12%)
Aug 09, 2016	47.80	47.93	46.81	47.62	1,973,749	-0.47(-0.98%)
Aug 08, 2016	48.11	48.45	47.72	48.09	1,893,555	+0.13(+0.27%)
Aug 05, 2016	47.92	48.14	47.56	47.96	2,358,912	+0.40(+0.84%)
Aug 04, 2016	47.82	48.20	47.45	47.56	1,980,916	-0.21(-0.44%)
Aug 03, 2016	46.96	47.77	46.34	47.77	2,965,732	+0.28(+0.58%)
Aug 02, 2016	48.69	48.69	47.49	47.49	2,693,977	-1.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.