Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.19	57.52	56.75	57.16	1,016,063	+0.21(+0.37%)
Jul 30, 2015	56.24	57.21	56.23	56.95	1,193,903	+0.71(+1.27%)
Jul 29, 2015	56.08	56.66	55.81	56.24	1,670,305	+0.32(+0.58%)
Jul 28, 2015	55.91	56.25	55.50	55.91	1,525,023	+0.18(+0.32%)
Jul 27, 2015	55.85	56.11	55.42	55.73	1,019,552	-0.52(-0.92%)
Jul 24, 2015	56.64	56.78	56.11	56.25	1,172,310	-0.38(-0.67%)
Jul 23, 2015	57.23	57.58	56.58	56.63	1,593,842	-0.29(-0.51%)
Jul 22, 2015	56.41	57.01	56.25	56.92	2,247,734	+0.53(+0.93%)
Jul 21, 2015	56.79	57.14	55.99	56.40	1,256,090	-0.32(-0.57%)
Jul 20, 2015	56.43	56.99	56.24	56.72	946,872	+0.45(+0.79%)
Jul 17, 2015	56.44	56.62	56.10	56.28	1,048,836	-0.38(-0.67%)
Jul 16, 2015	56.40	56.76	55.90	56.66	1,263,317	+0.40(+0.71%)
Jul 15, 2015	56.50	56.75	56.18	56.26	2,004,017	-0.41(-0.71%)
Jul 14, 2015	56.88	57.27	56.60	56.67	2,170,788	-0.24(-0.43%)
Jul 13, 2015	56.51	57.32	56.21	56.91	1,844,080	+0.75(+1.34%)
Jul 10, 2015	56.11	56.36	55.43	56.16	1,610,588	+0.49(+0.88%)
Jul 09, 2015	56.04	56.41	55.48	55.66	1,936,549	+0.02(+0.03%)
Jul 08, 2015	55.37	55.80	55.10	55.65	2,623,605	+0.05(+0.09%)
Jul 07, 2015	55.06	55.75	54.49	55.60	2,189,643	+0.71(+1.29%)
Jul 06, 2015	54.16	55.45	54.16	54.89	2,858,923	+0.39(+0.71%)
Jul 02, 2015	54.89	54.50	54.50	54.50	3,298,230	-0.37(-0.68%)
Jul 01, 2015	54.53	54.99	54.21	54.87	2,218,221	+0.77(+1.43%)
Jun 30, 2015	53.75	54.28	53.52	54.10	1,885,743	+0.79(+1.48%)
Jun 29, 2015	54.13	54.54	53.24	53.31	2,117,934	-1.03(-1.90%)
Jun 26, 2015	53.88	54.73	53.77	54.34	5,106,914	+1.01(+1.89%)
Jun 25, 2015	53.10	53.50	52.96	53.33	1,847,393	+0.41(+0.78%)
Jun 24, 2015	53.06	53.67	52.67	52.92	1,756,002	-0.24(-0.46%)
Jun 23, 2015	52.74	53.24	52.47	53.16	1,751,765	+0.78(+1.50%)
Jun 22, 2015	52.02	52.48	51.68	52.38	1,223,339	+0.56(+1.08%)
Jun 19, 2015	51.46	52.29	51.21	51.82	5,752,010	+0.37(+0.72%)
Jun 18, 2015	51.01	51.60	51.01	51.45	1,187,301	+0.44(+0.87%)
Jun 17, 2015	50.87	51.17	50.67	51.01	1,071,088	+0.14(+0.27%)
Jun 16, 2015	50.42	51.12	50.42	50.87	1,283,348	+0.36(+0.70%)
Jun 15, 2015	50.81	50.81	50.26	50.51	1,681,011	-0.67(-1.31%)
Jun 12, 2015	50.62	51.47	50.62	51.18	1,398,669	+0.19(+0.38%)
Jun 11, 2015	50.55	50.99	50.40	50.99	1,470,225	+0.53(+1.06%)
Jun 10, 2015	50.26	50.60	50.06	50.46	1,583,057	+0.40(+0.81%)
Jun 09, 2015	50.47	50.62	49.50	50.05	2,021,667	-0.40(-0.80%)
Jun 08, 2015	50.70	51.06	50.39	50.46	1,748,303	-0.14(-0.27%)
Jun 05, 2015	50.84	50.86	50.32	50.59	1,431,138	-0.19(-0.38%)
Jun 04, 2015	51.00	51.33	50.73	50.79	1,369,728	-0.56(-1.08%)
Jun 03, 2015	50.59	51.53	50.47	51.34	1,786,753	+0.81(+1.60%)
Jun 02, 2015	50.87	51.26	50.46	50.54	2,687,594	-0.50(-0.98%)
Jun 01, 2015	51.12	51.65	50.88	51.04	1,732,477	+0.02(+0.03%)
May 29, 2015	50.96	51.15	50.56	51.02	2,106,937	+0.06(+0.11%)
May 28, 2015	51.14	51.40	50.92	50.97	1,479,225	-0.23(-0.44%)
May 27, 2015	50.52	51.25	50.42	51.19	1,817,711	+0.69(+1.37%)
May 26, 2015	51.43	51.58	50.30	50.50	3,606,131	-0.73(-1.43%)
May 22, 2015	52.52	51.23	51.23	51.23	8,564,598	-0.44(-0.84%)
May 21, 2015	51.14	51.97	50.90	51.67	5,067,382	+0.41(+0.80%)
May 20, 2015	51.09	51.45	50.26	51.26	4,573,340	+0.03(+0.06%)
May 19, 2015	51.09	51.44	50.30	51.22	4,302,302	+0.54(+1.07%)
May 18, 2015	50.03	50.77	49.89	50.68	2,241,996	+0.90(+1.80%)
May 15, 2015	49.61	49.98	49.29	49.79	1,483,652	+0.30(+0.60%)
May 14, 2015	49.72	49.78	48.96	49.49	2,170,889	-0.04(-0.08%)
May 13, 2015	49.15	49.58	48.86	49.53	2,103,067	+0.42(+0.85%)
May 12, 2015	49.50	49.50	48.78	49.11	2,099,627	-0.68(-1.36%)
May 11, 2015	49.81	50.03	49.67	49.79	2,084,943	+0.19(+0.37%)
May 08, 2015	50.06	50.36	49.47	49.60	2,173,226	-0.14(-0.28%)
May 07, 2015	49.27	49.93	49.13	49.74	2,025,355	+0.57(+1.15%)
May 06, 2015	49.06	49.37	48.59	49.17	1,937,285	+0.15(+0.31%)
May 05, 2015	48.71	49.17	48.55	49.02	1,638,212	+0.11(+0.23%)
May 04, 2015	49.02	49.23	48.70	48.91	1,438,760	+0.24(+0.50%)
May 01, 2015	48.12	48.80	48.05	48.66	1,458,618	+0.67(+1.40%)
Apr 30, 2015	47.83	48.56	47.83	47.99	2,080,137	-0.01(-0.02%)
Apr 29, 2015	48.33	48.52	47.65	48.00	1,953,347	-0.44(-0.92%)
Apr 28, 2015	48.29	48.99	48.08	48.45	1,580,305	-0.05(-0.10%)
Apr 27, 2015	49.25	49.41	48.39	48.50	1,512,445	-0.64(-1.30%)
Apr 24, 2015	49.09	49.42	48.97	49.13	1,472,900	+0.11(+0.23%)
Apr 23, 2015	48.46	49.21	48.46	49.02	1,313,661	+0.58(+1.20%)
Apr 22, 2015	48.56	48.70	47.82	48.44	1,542,043	-0.06(-0.13%)
Apr 21, 2015	48.44	48.75	48.31	48.50	1,839,826	+0.20(+0.42%)
Apr 20, 2015	48.11	48.51	47.68	48.30	1,768,501	+0.42(+0.88%)
Apr 17, 2015	48.75	48.87	47.64	47.88	3,200,391	-1.16(-2.37%)
Apr 16, 2015	49.14	49.59	48.96	49.04	1,797,294	-0.08(-0.16%)
Apr 15, 2015	49.10	49.46	48.78	49.12	2,339,183	+0.21(+0.43%)
Apr 14, 2015	49.61	49.79	48.68	48.91	2,209,795	-0.76(-1.52%)
Apr 13, 2015	49.78	49.92	49.53	49.67	1,474,295	-0.19(-0.39%)
Apr 10, 2015	50.25	50.28	49.50	49.86	1,796,175	-0.43(-0.86%)
Apr 09, 2015	50.21	50.56	49.94	50.30	2,254,628	-0.06(-0.11%)
Apr 08, 2015	49.53	50.47	49.53	50.35	2,831,170	+0.87(+1.75%)
Apr 07, 2015	50.24	50.37	49.43	49.49	2,237,193	-0.80(-1.58%)
Apr 06, 2015	50.06	50.84	49.99	50.28	1,772,485	-0.04(-0.08%)
Apr 02, 2015	50.60	50.32	50.32	50.32	1,787,201	+0.06(+0.11%)
Apr 01, 2015	50.56	50.91	49.90	50.27	2,239,743	-0.39(-0.76%)
Mar 31, 2015	50.98	51.08	50.26	50.65	3,071,201	-0.49(-0.96%)
Mar 30, 2015	50.08	51.18	49.89	51.14	2,827,253	+1.41(+2.85%)
Mar 27, 2015	49.53	50.23	49.53	49.73	1,483,686	+0.44(+0.90%)
Mar 26, 2015	49.63	49.82	49.22	49.28	2,118,269	-0.65(-1.30%)
Mar 25, 2015	50.35	50.64	49.87	49.94	2,197,844	-0.45(-0.89%)
Mar 24, 2015	50.22	50.52	49.85	50.39	1,962,822	+0.27(+0.55%)
Mar 23, 2015	50.42	50.65	50.07	50.11	1,660,088	-0.30(-0.59%)
Mar 20, 2015	50.43	50.92	50.15	50.41	4,370,816	+0.50(+1.00%)
Mar 19, 2015	49.16	49.99	49.16	49.91	2,075,691	+0.73(+1.49%)
Mar 18, 2015	49.03	49.30	48.43	49.18	2,228,697	-0.05(-0.10%)
Mar 17, 2015	48.81	49.64	48.70	49.23	3,411,557	+0.42(+0.86%)
Mar 16, 2015	49.57	49.91	48.69	48.81	2,962,121	-0.48(-0.98%)
Mar 13, 2015	49.41	49.61	48.99	49.29	1,521,843	-0.14(-0.29%)
Mar 12, 2015	49.45	49.77	49.18	49.44	2,209,658	+0.30(+0.61%)
Mar 11, 2015	48.63	49.16	48.63	49.14	2,785,744	+0.39(+0.81%)
Mar 10, 2015	48.80	49.00	48.45	48.75	3,066,104	-0.35(-0.70%)
Mar 09, 2015	48.12	49.19	48.12	49.09	5,763,854	+1.36(+2.85%)
Mar 06, 2015	47.09	48.12	46.72	47.73	7,725,501	+1.88(+4.10%)
Mar 05, 2015	46.43	46.51	45.41	45.85	4,379,255	-0.37(-0.80%)
Mar 04, 2015	45.44	46.32	45.38	46.22	5,105,196	+0.84(+1.86%)
Mar 03, 2015	45.23	45.66	45.02	45.38	3,217,063	+0.23(+0.50%)
Mar 02, 2015	45.19	45.46	44.90	45.15	1,769,064	-0.01(-0.02%)
Feb 27, 2015	44.98	45.34	44.91	45.16	1,597,018	+0.27(+0.59%)
Feb 26, 2015	44.90	45.27	44.71	44.90	1,500,289	-0.03(-0.07%)
Feb 25, 2015	44.77	45.16	44.54	44.93	1,493,198	+0.06(+0.13%)
Feb 24, 2015	45.02	45.18	44.54	44.87	1,573,603	-0.14(-0.32%)
Feb 23, 2015	44.79	45.18	44.67	45.02	1,630,980	+0.35(+0.77%)
Feb 20, 2015	44.32	44.71	43.99	44.67	2,617,452	+0.39(+0.87%)
Feb 19, 2015	43.83	44.48	43.75	44.28	3,068,375	+1.05(+2.44%)
Feb 18, 2015	42.94	43.53	42.94	43.23	2,091,064	+0.10(+0.22%)
Feb 17, 2015	43.29	43.53	42.72	43.13	1,330,083	-0.25(-0.57%)
Feb 13, 2015	43.43	43.38	43.38	43.38	1,306,476	-0.10(-0.24%)
Feb 12, 2015	43.25	43.58	42.80	43.49	2,475,257	+0.57(+1.33%)
Feb 11, 2015	42.81	43.24	42.78	42.92	1,832,108	+0.07(+0.17%)
Feb 10, 2015	42.43	42.87	42.26	42.84	1,863,479	+0.69(+1.64%)
Feb 09, 2015	42.48	42.62	41.97	42.15	2,230,621	-0.54(-1.26%)
Feb 06, 2015	43.90	43.98	42.52	42.69	3,729,920	-1.05(-2.39%)
Feb 05, 2015	43.79	44.52	43.60	43.74	3,418,331	+0.06(+0.13%)
Feb 04, 2015	43.42	43.90	43.05	43.68	2,757,154	-0.27(-0.60%)
Feb 03, 2015	43.01	43.98	42.78	43.95	2,661,333	+1.06(+2.47%)
Feb 02, 2015	42.90	43.16	41.90	42.89	2,670,845	+0.10(+0.23%)
Jan 30, 2015	44.06	44.15	42.73	42.79	2,232,863	-0.91(-2.08%)
Jan 29, 2015	43.51	43.75	42.93	43.70	1,900,122	+0.45(+1.04%)
Jan 28, 2015	43.67	44.01	43.09	43.25	1,724,003	-0.23(-0.54%)
Jan 27, 2015	42.91	43.80	42.80	43.48	1,600,088	+0.07(+0.17%)
Jan 26, 2015	42.88	43.51	42.62	43.41	1,692,024	+0.43(+1.01%)
Jan 23, 2015	43.06	43.42	42.61	42.97	2,346,421	-0.02(-0.06%)
Jan 22, 2015	42.06	43.25	42.06	43.00	2,867,156	+0.78(+1.85%)
Jan 21, 2015	41.60	42.27	41.45	42.22	1,987,487	+0.54(+1.29%)
Jan 20, 2015	42.12	42.19	41.49	41.68	2,911,119	-0.18(-0.44%)
Jan 16, 2015	41.90	42.23	41.10	41.86	3,893,932	-0.05(-0.12%)
Jan 15, 2015	42.71	42.82	41.62	41.91	4,108,240	-0.87(-2.03%)
Jan 14, 2015	43.16	43.16	41.53	42.78	7,108,377	-1.77(-3.97%)
Jan 13, 2015	45.72	45.77	44.09	44.55	2,759,831	-0.93(-2.04%)
Jan 12, 2015	45.24	45.66	45.09	45.48	2,331,168	+0.46(+1.01%)
Jan 09, 2015	45.42	45.57	44.72	45.02	2,184,372	-1.03(-2.23%)
Jan 08, 2015	46.04	46.14	45.61	46.05	2,830,312	+0.46(+1.02%)
Jan 07, 2015	44.08	45.86	44.07	45.58	4,065,289	+1.99(+4.56%)
Jan 06, 2015	44.87	44.97	43.18	43.60	3,391,075	-1.16(-2.59%)
Jan 05, 2015	44.56	44.92	44.19	44.76	2,554,423	-0.12(-0.27%)
Jan 02, 2015	45.19	45.42	44.34	44.88	1,186,213	-0.11(-0.25%)
Dec 31, 2014	45.28	44.99	44.99	44.99	1,300,425	-0.14(-0.30%)
Dec 30, 2014	45.26	45.50	45.05	45.13	1,213,667	-0.16(-0.35%)
Dec 29, 2014	44.33	45.44	44.29	45.29	1,798,262	+0.87(+1.97%)
Dec 26, 2014	44.65	44.71	44.12	44.41	1,082,865	+0.12(+0.27%)
Dec 24, 2014	44.28	44.29	44.29	44.29	1,380,593	+0.07(+0.16%)
Dec 23, 2014	43.89	44.57	43.67	44.22	3,003,203	+0.45(+1.02%)
Dec 22, 2014	43.27	44.05	43.24	43.77	3,268,278	+0.64(+1.49%)
Dec 19, 2014	46.00	46.09	42.20	43.13	14,041,130	-3.22(-6.95%)
Dec 18, 2014	45.67	46.35	45.27	46.35	2,831,758	+1.24(+2.75%)
Dec 17, 2014	44.83	45.38	44.55	45.11	3,429,223	+0.44(+0.99%)
Dec 16, 2014	45.60	45.85	44.67	44.67	2,463,693	-1.09(-2.38%)
Dec 15, 2014	45.29	45.94	45.11	45.76	2,858,790	+0.79(+1.76%)
Dec 12, 2014	44.94	45.65	44.78	44.97	2,265,540	-0.18(-0.41%)
Dec 11, 2014	45.23	45.97	45.06	45.15	2,028,302	+0.29(+0.64%)
Dec 10, 2014	45.18	45.75	44.78	44.86	2,563,509	-0.38(-0.83%)
Dec 09, 2014	44.56	45.33	44.54	45.24	1,690,444	-0.04(-0.09%)
Dec 08, 2014	45.22	46.01	45.13	45.28	1,861,020	-0.13(-0.28%)
Dec 05, 2014	46.05	46.05	45.27	45.41	2,064,333	-0.49(-1.06%)
Dec 04, 2014	45.83	46.05	45.38	45.89	2,011,100	-0.16(-0.35%)
Dec 03, 2014	45.33	46.15	45.33	46.05	2,108,512	+0.49(+1.07%)
Dec 02, 2014	45.45	45.71	45.13	45.57	2,765,965	+0.44(+0.98%)
Dec 01, 2014	46.05	46.05	45.08	45.13	2,093,159	-0.75(-1.64%)
Nov 28, 2014	45.49	46.13	45.45	45.88	1,447,876	+0.45(+0.99%)
Nov 26, 2014	45.54	45.43	45.43	45.43	1,981,731	-0.14(-0.32%)
Nov 25, 2014	45.47	45.81	45.21	45.57	8,917,652	+0.38(+0.85%)
Nov 24, 2014	44.00	45.45	43.81	45.19	4,754,439	+1.51(+3.45%)
Nov 21, 2014	47.38	47.40	43.64	43.68	11,195,444	-1.96(-4.30%)
Nov 20, 2014	45.25	45.79	45.06	45.65	4,742,744	+0.65(+1.44%)
Nov 19, 2014	44.03	45.08	43.82	45.00	4,370,340	+1.09(+2.48%)
Nov 18, 2014	43.97	44.07	43.60	43.91	3,918,340	+0.02(+0.05%)
Nov 17, 2014	44.85	44.97	43.85	43.88	2,896,537	-0.95(-2.13%)
Nov 14, 2014	44.45	45.10	44.45	44.84	2,116,934	+0.26(+0.57%)
Nov 13, 2014	44.65	45.03	44.20	44.58	1,995,950	-0.05(-0.11%)
Nov 12, 2014	43.76	44.80	43.76	44.63	4,546,808	+0.82(+1.88%)
Nov 11, 2014	43.86	43.98	43.62	43.80	2,166,915	-0.06(-0.13%)
Nov 10, 2014	43.72	44.00	43.55	43.86	2,479,648	+0.22(+0.50%)
Nov 07, 2014	43.40	44.17	43.35	43.64	3,858,501	+0.02(+0.06%)
Nov 06, 2014	42.40	43.65	42.33	43.62	2,851,615	+1.41(+3.34%)
Nov 05, 2014	43.24	43.29	41.67	42.21	5,465,362	-0.74(-1.72%)
Nov 04, 2014	43.38	43.38	41.84	42.95	9,158,427	-2.03(-4.52%)
Nov 03, 2014	44.85	45.23	44.65	44.98	1,517,289	+0.13(+0.29%)
Oct 31, 2014	45.38	45.45	44.76	44.85	1,573,497	+0.13(+0.29%)
Oct 30, 2014	44.45	44.88	44.43	44.73	1,059,358	+0.14(+0.32%)
Oct 29, 2014	44.39	44.80	44.34	44.58	1,505,982	+0.17(+0.38%)
Oct 28, 2014	44.16	44.41	43.74	44.41	2,092,014	+0.33(+0.74%)
Oct 27, 2014	43.68	44.17	43.80	44.08	1,884,250	+0.28(+0.64%)
Oct 24, 2014	44.12	44.18	43.61	43.80	1,824,162	-0.35(-0.80%)
Oct 23, 2014	44.25	44.57	44.05	44.16	1,723,128	+0.36(+0.82%)
Oct 22, 2014	44.43	44.46	43.64	43.80	2,685,567	-0.57(-1.28%)
Oct 21, 2014	43.69	44.83	43.57	44.37	2,320,318	+0.82(+1.89%)
Oct 20, 2014	42.79	43.56	42.74	43.54	2,382,710	+0.72(+1.68%)
Oct 17, 2014	42.71	43.52	42.36	42.82	2,830,457	+0.63(+1.50%)
Oct 16, 2014	42.04	42.48	41.34	42.19	3,679,659	-0.49(-1.14%)
Oct 15, 2014	42.45	42.97	41.84	42.68	3,499,347	-0.30(-0.71%)
Oct 14, 2014	43.31	43.36	42.64	42.98	2,759,489	+0.03(+0.07%)
Oct 13, 2014	43.87	43.98	42.91	42.95	2,383,785	-1.04(-2.36%)
Oct 10, 2014	43.89	44.34	43.87	43.98	2,635,030	+0.04(+0.09%)
Oct 09, 2014	44.18	44.46	43.92	43.94	2,375,308	-0.40(-0.90%)
Oct 08, 2014	43.86	44.45	43.28	44.34	3,466,808	+0.49(+1.11%)
Oct 07, 2014	44.26	44.52	43.86	43.86	1,455,920	-0.61(-1.36%)
Oct 06, 2014	44.97	45.09	44.39	44.46	1,903,848	-0.33(-0.75%)
Oct 03, 2014	44.14	45.09	43.87	44.80	2,386,391	+0.98(+2.24%)
Oct 02, 2014	43.68	44.05	43.39	43.82	2,050,242	+0.10(+0.22%)
Oct 01, 2014	44.32	44.39	43.55	43.72	2,507,612	-0.66(-1.49%)
Sep 30, 2014	45.09	45.26	44.14	44.38	2,491,585	-0.73(-1.61%)
Sep 29, 2014	44.86	45.24	44.69	45.11	2,083,238	-0.32(-0.70%)
Sep 26, 2014	45.32	46.44	45.20	45.43	4,137,358	+0.72(+1.61%)
Sep 25, 2014	45.27	45.31	44.55	44.71	2,003,228	-0.72(-1.58%)
Sep 24, 2014	44.92	45.48	44.70	45.43	1,446,532	+0.57(+1.28%)
Sep 23, 2014	45.06	45.70	44.62	44.85	2,332,350	-0.30(-0.67%)
Sep 22, 2014	45.70	45.77	45.09	45.16	2,014,818	-0.16(-0.35%)
Sep 19, 2014	45.99	45.99	45.14	45.32	5,689,162	-0.45(-0.98%)
Sep 18, 2014	45.83	45.90	45.60	45.76	2,063,657	+0.06(+0.12%)
Sep 17, 2014	46.23	46.26	45.60	45.71	2,072,277	-0.53(-1.16%)
Sep 16, 2014	45.44	46.58	45.35	46.24	2,132,530	+0.68(+1.49%)
Sep 15, 2014	45.60	45.75	45.38	45.56	1,023,619	+0.02(+0.05%)
Sep 12, 2014	45.66	46.06	45.44	45.54	1,316,677	-0.04(-0.09%)
Sep 11, 2014	45.18	45.58	45.05	45.58	1,264,248	+0.29(+0.63%)
Sep 10, 2014	45.07	45.47	44.85	45.29	1,710,567	+0.24(+0.53%)
Sep 09, 2014	45.60	45.66	44.92	45.05	2,030,489	-0.57(-1.24%)
Sep 08, 2014	45.66	45.89	45.36	45.62	2,321,593	+0.01(+0.02%)
Sep 05, 2014	45.51	45.67	45.04	45.61	1,911,597	-0.11(-0.24%)
Sep 04, 2014	45.66	46.19	45.53	45.72	1,846,675	+0.17(+0.37%)
Sep 03, 2014	45.99	46.13	45.32	45.56	3,468,512	-0.10(-0.23%)
Sep 02, 2014	44.89	45.86	44.78	45.66	3,091,260	+0.91(+2.03%)
Aug 29, 2014	44.74	44.75	44.75	44.75	1,118,431	+0.10(+0.21%)
Aug 28, 2014	44.61	44.87	44.29	44.65	1,464,187	-0.28(-0.62%)
Aug 27, 2014	44.42	45.09	44.23	44.93	2,830,992	+0.77(+1.75%)
Aug 26, 2014	43.59	44.37	43.59	44.16	2,209,175	+0.63(+1.45%)
Aug 25, 2014	43.00	43.69	43.00	43.53	2,130,920	+0.37(+0.85%)
Aug 22, 2014	43.94	44.00	42.44	43.16	7,002,863	+1.24(+2.95%)
Aug 21, 2014	41.95	42.16	41.61	41.93	3,061,892	+0.11(+0.27%)
Aug 20, 2014	41.24	42.02	40.99	41.82	2,908,959	+0.37(+0.90%)
Aug 19, 2014	40.93	41.57	40.76	41.44	2,953,617	+1.00(+2.49%)
Aug 18, 2014	40.04	40.44	39.93	40.44	1,806,923	+0.71(+1.79%)
Aug 15, 2014	40.36	40.43	39.22	39.73	3,132,786	-0.72(-1.77%)
Aug 14, 2014	40.18	40.67	40.16	40.44	1,625,464	+0.41(+1.02%)
Aug 13, 2014	40.19	40.48	39.73	40.04	1,204,847	-0.07(-0.18%)
Aug 12, 2014	39.73	40.52	39.62	40.11	1,836,895	+0.41(+1.04%)
Aug 11, 2014	40.18	40.28	39.57	39.69	1,464,173	-0.34(-0.86%)
Aug 08, 2014	38.69	40.06	38.37	40.04	2,237,540	+1.56(+4.04%)
Aug 07, 2014	39.37	39.37	38.42	38.48	2,111,510	-0.62(-1.59%)
Aug 06, 2014	38.51	39.22	38.40	39.10	1,019,906	+0.45(+1.16%)
Aug 05, 2014	38.56	39.10	38.36	38.66	1,031,849	-0.21(-0.53%)
Aug 04, 2014	38.48	38.94	38.20	38.86	1,397,214	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.