Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.86 29.08 28.34 28.52 2,002,984 -0.27(-0.93%)
Jul 30, 2013 28.80 28.87 28.52 28.79 1,410,182 +0.11(+0.39%)
Jul 29, 2013 28.52 28.84 28.51 28.68 1,996,306 +0.05(+0.17%)
Jul 26, 2013 28.42 28.77 28.34 28.63 1,454,891 +0.16(+0.55%)
Jul 25, 2013 28.12 28.49 28.06 28.47 2,006,131 +0.33(+1.18%)
Jul 24, 2013 28.79 28.88 28.00 28.14 3,127,689 -0.54(-1.90%)
Jul 23, 2013 28.89 29.06 28.67 28.68 2,609,454 -0.20(-0.68%)
Jul 22, 2013 28.96 29.06 28.81 28.88 1,161,092 +0.08(+0.27%)
Jul 19, 2013 28.81 29.07 28.74 28.80 1,083,077 -0.07(-0.25%)
Jul 18, 2013 28.72 29.16 28.68 28.87 1,677,446 +0.28(+0.97%)
Jul 17, 2013 28.75 28.90 28.49 28.60 1,293,422 +0.02(+0.05%)
Jul 16, 2013 29.16 29.22 28.48 28.58 2,707,932 -0.55(-1.89%)
Jul 15, 2013 29.26 29.59 29.08 29.13 2,173,576 +0.05(+0.16%)
Jul 12, 2013 28.91 29.19 28.89 29.08 2,336,583 +0.21(+0.73%)
Jul 11, 2013 29.21 29.23 28.65 28.87 2,695,498 +0.02(+0.08%)
Jul 10, 2013 28.79 29.07 28.64 28.85 2,539,542 +0.12(+0.41%)
Jul 09, 2013 28.84 28.93 28.69 28.73 2,225,347 -0.05(-0.16%)
Jul 08, 2013 28.04 29.07 28.04 28.78 3,615,135 +0.71(+2.52%)
Jul 05, 2013 28.05 28.19 27.66 28.07 1,476,156 +0.25(+0.90%)
Jul 03, 2013 27.91 28.06 27.66 27.82 683,334 -0.20(-0.70%)
Jul 02, 2013 27.79 28.28 27.74 28.02 2,353,329 +0.26(+0.93%)
Jul 01, 2013 27.86 28.27 27.68 27.76 2,678,237 +0.18(+0.65%)
Jun 28, 2013 26.89 27.77 26.89 27.58 4,269,709 +0.69(+2.57%)
Jun 27, 2013 26.84 27.03 26.72 26.89 3,072,415 +0.27(+1.03%)
Jun 26, 2013 27.40 27.40 26.32 26.61 4,536,383 -0.53(-1.94%)
Jun 25, 2013 27.21 27.35 27.10 27.14 2,306,875 +0.16(+0.61%)
Jun 24, 2013 27.22 27.24 26.71 26.97 2,156,587 -0.49(-1.77%)
Jun 21, 2013 27.55 27.68 27.24 27.46 4,014,193 +0.02(+0.09%)
Jun 20, 2013 27.69 27.69 27.29 27.44 3,905,188 -0.43(-1.55%)
Jun 19, 2013 27.83 28.28 27.77 27.87 3,591,372 +0.07(+0.25%)
Jun 18, 2013 27.28 27.84 27.25 27.80 3,405,907 +0.59(+2.16%)
Jun 17, 2013 27.47 27.62 27.11 27.21 1,955,922 -0.09(-0.32%)
Jun 14, 2013 27.00 27.54 26.96 27.29 2,767,453 +0.24(+0.90%)
Jun 13, 2013 26.89 27.14 26.68 27.05 3,135,278 +0.24(+0.88%)
Jun 12, 2013 27.28 27.47 26.75 26.82 2,880,995 -0.33(-1.21%)
Jun 11, 2013 27.37 27.66 27.13 27.15 2,497,103 -0.50(-1.82%)
Jun 10, 2013 27.66 27.84 27.52 27.65 3,100,729 +0.23(+0.83%)
Jun 07, 2013 27.27 27.53 27.07 27.42 2,379,239 +0.35(+1.28%)
Jun 06, 2013 26.74 27.07 26.54 27.07 2,039,017 +0.34(+1.26%)
Jun 05, 2013 27.21 27.36 26.69 26.74 3,791,522 -0.59(-2.15%)
Jun 04, 2013 26.92 27.36 26.89 27.33 3,540,429 +0.42(+1.58%)
Jun 03, 2013 26.90 26.97 26.62 26.90 3,939,390 -0.04(-0.15%)
May 31, 2013 26.65 27.28 26.49 26.94 4,075,260 +0.24(+0.91%)
May 30, 2013 26.71 26.89 26.55 26.70 5,169,734 -0.01(-0.03%)
May 29, 2013 26.68 26.89 26.52 26.71 4,987,149 -0.06(-0.23%)
May 28, 2013 27.13 27.51 26.67 26.77 7,611,215 +0.16(+0.59%)
May 24, 2013 26.49 26.71 25.60 26.61 13,296,195 -1.40(-4.99%)
May 23, 2013 27.89 28.13 27.80 28.01 4,683,830 -0.12(-0.42%)
May 22, 2013 28.52 28.68 28.01 28.13 3,206,909 -0.37(-1.29%)
May 21, 2013 28.84 29.04 28.49 28.50 3,699,190 -0.23(-0.79%)
May 20, 2013 28.91 28.94 28.57 28.72 2,661,034 -0.26(-0.89%)
May 17, 2013 28.66 29.00 28.49 28.98 2,686,609 +0.41(+1.43%)
May 16, 2013 28.63 28.86 28.46 28.57 1,720,553 -0.12(-0.41%)
May 15, 2013 28.57 28.82 28.44 28.69 1,852,351 +0.20(+0.69%)
May 13, 2013 28.39 28.51 28.30 28.50 1,657,445 +0.10(+0.36%)
May 10, 2013 28.25 28.47 28.17 28.39 1,737,795 +0.16(+0.56%)
May 09, 2013 28.10 28.50 28.10 28.24 2,552,892 +0.09(+0.31%)
May 08, 2013 27.95 28.16 27.80 28.15 2,286,360 +0.13(+0.48%)
May 07, 2013 27.64 28.13 27.40 28.02 3,552,941 +0.49(+1.80%)
May 06, 2013 27.69 27.72 27.37 27.52 2,643,380 -0.17(-0.62%)
May 03, 2013 27.62 27.73 27.40 27.69 3,506,307 +0.29(+1.06%)
May 02, 2013 27.25 27.58 27.22 27.40 2,807,732 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.