Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.86 29.08 28.34 28.52 2,002,984 -0.27(-0.93%)
Jul 30, 2013 28.80 28.87 28.52 28.79 1,410,182 +0.11(+0.39%)
Jul 29, 2013 28.52 28.84 28.51 28.68 1,996,306 +0.05(+0.17%)
Jul 26, 2013 28.42 28.77 28.34 28.63 1,454,891 +0.16(+0.55%)
Jul 25, 2013 28.12 28.49 28.06 28.47 2,006,131 +0.33(+1.18%)
Jul 24, 2013 28.79 28.88 28.00 28.14 3,127,689 -0.54(-1.90%)
Jul 23, 2013 28.89 29.06 28.67 28.68 2,609,454 -0.20(-0.68%)
Jul 22, 2013 28.96 29.06 28.81 28.88 1,161,092 +0.08(+0.27%)
Jul 19, 2013 28.81 29.07 28.74 28.80 1,083,077 -0.07(-0.25%)
Jul 18, 2013 28.72 29.16 28.68 28.87 1,677,446 +0.28(+0.97%)
Jul 17, 2013 28.75 28.90 28.49 28.60 1,293,422 +0.02(+0.05%)
Jul 16, 2013 29.16 29.22 28.48 28.58 2,707,932 -0.55(-1.89%)
Jul 15, 2013 29.26 29.59 29.08 29.13 2,173,576 +0.05(+0.16%)
Jul 12, 2013 28.91 29.19 28.89 29.08 2,336,583 +0.21(+0.73%)
Jul 11, 2013 29.21 29.23 28.65 28.87 2,695,498 +0.02(+0.08%)
Jul 10, 2013 28.79 29.07 28.64 28.85 2,539,542 +0.12(+0.41%)
Jul 09, 2013 28.84 28.93 28.69 28.73 2,225,347 -0.05(-0.16%)
Jul 08, 2013 28.04 29.07 28.04 28.78 3,615,135 +0.71(+2.52%)
Jul 05, 2013 28.05 28.19 27.66 28.07 1,476,156 +0.25(+0.90%)
Jul 03, 2013 27.91 28.06 27.66 27.82 683,334 -0.20(-0.70%)
Jul 02, 2013 27.79 28.28 27.74 28.02 2,353,329 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.