Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.15 16.45 15.84 16.35 2,432,702 -0.01(-0.05%)
Jul 28, 2011 16.47 16.71 16.33 16.36 2,519,108 -0.13(-0.78%)
Jul 27, 2011 17.07 17.07 16.46 16.48 2,427,850 -0.71(-4.11%)
Jul 26, 2011 17.03 17.30 16.97 17.19 2,045,958 +0.17(+0.97%)
Jul 25, 2011 17.02 17.20 16.90 17.03 2,032,847 -0.17(-0.96%)
Jul 22, 2011 17.30 17.31 17.19 17.19 1,757,907 +0.17(+1.02%)
Jul 21, 2011 17.50 17.53 16.98 17.02 4,958,797 -0.44(-2.50%)
Jul 20, 2011 17.86 17.86 17.39 17.45 2,709,340 -0.42(-2.36%)
Jul 19, 2011 17.55 17.90 17.51 17.88 2,125,978 +0.49(+2.81%)
Jul 18, 2011 17.45 17.60 17.19 17.39 1,427,340 -0.11(-0.64%)
Jul 15, 2011 17.55 17.55 17.30 17.50 1,414,414 +0.04(+0.22%)
Jul 14, 2011 17.73 17.94 17.25 17.46 2,777,267 -0.23(-1.32%)
Jul 13, 2011 17.51 17.86 17.46 17.69 2,636,768 +0.33(+1.93%)
Jul 12, 2011 17.49 17.61 17.34 17.36 2,330,727 -0.19(-1.06%)
Jul 11, 2011 17.71 17.93 17.42 17.55 2,156,018 -0.37(-2.08%)
Jul 08, 2011 17.67 17.99 17.52 17.92 2,654,729 +0.03(+0.17%)
Jul 07, 2011 17.73 18.17 17.73 17.89 5,671,715 +0.47(+2.70%)
Jul 06, 2011 17.81 17.96 17.38 17.42 4,715,900 -0.37(-2.06%)
Jul 05, 2011 18.04 18.05 17.64 17.79 3,853,870 -0.22(-1.20%)
Jul 01, 2011 17.83 18.14 17.59 18.00 3,458,460 +0.25(+1.43%)
Jun 30, 2011 18.02 18.11 17.67 17.75 3,600,930 -0.18(-1.00%)
Jun 29, 2011 18.23 18.34 17.84 17.93 4,251,283 -0.19(-1.03%)
Jun 28, 2011 18.06 18.41 18.05 18.11 4,735,622 +0.26(+1.46%)
Jun 27, 2011 17.99 18.14 17.82 17.85 3,741,629 -0.25(-1.40%)
Jun 24, 2011 18.19 18.55 17.60 18.11 7,422,503 -0.04(-0.21%)
Jun 23, 2011 17.57 18.17 17.52 18.14 5,507,229 +0.35(+1.97%)
Jun 22, 2011 17.89 18.24 17.74 17.79 4,078,837 -0.22(-1.24%)
Jun 21, 2011 17.64 18.03 17.60 18.02 3,303,257 +0.53(+3.03%)
Jun 20, 2011 17.40 17.52 17.35 17.49 2,508,855 +0.44(+2.59%)
Jun 17, 2011 16.93 17.22 16.83 17.05 5,843,711 +0.28(+1.65%)
Jun 16, 2011 16.95 17.11 16.54 16.77 2,763,827 -0.24(-1.41%)
Jun 15, 2011 16.97 17.30 16.84 17.01 3,357,463 -0.13(-0.78%)
Jun 14, 2011 16.83 17.31 16.73 17.14 2,876,990 +0.41(+2.46%)
Jun 13, 2011 16.33 16.81 16.33 16.73 3,918,313 +0.43(+2.66%)
Jun 10, 2011 16.64 16.67 16.20 16.30 3,026,227 -0.44(-2.63%)
Jun 09, 2011 16.51 16.77 16.46 16.74 3,537,020 +0.29(+1.77%)
Jun 08, 2011 16.87 16.88 16.40 16.45 4,580,171 -0.51(-3.00%)
Jun 07, 2011 17.17 17.40 16.94 16.96 3,478,779 -0.11(-0.66%)
Jun 06, 2011 17.67 17.68 17.06 17.07 3,092,601 -0.58(-3.30%)
Jun 03, 2011 17.64 17.92 17.47 17.65 5,021,009 -0.92(-4.95%)
May 24, 2011 18.49 18.81 18.47 18.57 3,429,685 +0.23(+1.26%)
May 23, 2011 18.58 19.05 18.32 18.34 6,225,569 -0.42(-2.23%)
May 20, 2011 18.30 18.86 18.13 18.76 12,957,321 +2.13(+12.80%)
May 19, 2011 16.81 16.85 16.44 16.63 3,224,405 -0.18(-1.07%)
May 18, 2011 16.41 16.90 16.29 16.81 2,107,872 +0.49(+2.97%)
May 17, 2011 16.73 16.79 16.20 16.32 4,069,157 -0.39(-2.32%)
May 16, 2011 16.97 17.08 16.70 16.71 1,878,056 -0.40(-2.36%)
May 13, 2011 17.15 17.30 17.01 17.11 1,979,097 +0.01(+0.04%)
May 12, 2011 16.67 17.18 16.50 17.11 1,814,586 +0.34(+2.05%)
May 11, 2011 16.83 16.99 16.61 16.76 2,161,855 -0.05(-0.31%)
May 10, 2011 16.68 16.91 16.66 16.81 1,767,658 +0.16(+0.94%)
May 09, 2011 16.26 16.81 16.19 16.66 2,527,163 +0.46(+2.81%)
May 06, 2011 16.47 16.64 16.20 16.20 2,133,451 -0.06(-0.37%)
May 05, 2011 15.86 16.47 15.69 16.26 2,452,597 +0.34(+2.16%)
May 04, 2011 15.96 16.30 15.69 15.92 4,152,012 -0.01(-0.09%)
May 03, 2011 15.99 16.21 15.81 15.93 4,726,246 -0.07(-0.47%)
May 02, 2011 16.00 16.02 15.94 16.01 1,867,064 -0.07(-0.42%)
Apr 29, 2011 16.30 16.37 16.05 16.08 2,382,901 -0.24(-1.46%)
Apr 28, 2011 16.42 16.43 16.14 16.31 2,209,195 -0.11(-0.68%)
Apr 27, 2011 16.16 16.46 16.08 16.43 2,912,852 +0.25(+1.57%)
Apr 26, 2011 15.90 16.22 15.86 16.17 2,486,337 +0.28(+1.74%)
Apr 25, 2011 15.68 15.94 15.57 15.90 1,948,468 +0.10(+0.66%)
Apr 21, 2011 15.86 15.90 15.66 15.79 1,827,574 +0.05(+0.33%)
Apr 20, 2011 15.75 15.90 15.66 15.74 2,386,125 +0.20(+1.30%)
Apr 19, 2011 15.75 15.82 15.45 15.54 3,386,571 -0.20(-1.28%)
Apr 18, 2011 15.87 15.87 15.40 15.74 4,317,671 -0.32(-2.00%)
Apr 15, 2011 15.48 16.11 15.41 16.06 5,630,467 +0.77(+5.03%)
Apr 14, 2011 15.16 15.40 15.13 15.29 1,605,641 -0.01(-0.10%)
Apr 13, 2011 15.31 15.37 15.10 15.31 1,683,193 +0.06(+0.37%)
Apr 12, 2011 15.08 15.35 15.01 15.25 1,983,384 +0.10(+0.64%)
Apr 11, 2011 15.38 15.50 15.09 15.15 2,415,511 -0.24(-1.54%)
Apr 08, 2011 15.38 15.48 15.17 15.39 3,063,846 +0.10(+0.68%)
Apr 07, 2011 15.18 15.49 15.02 15.29 2,502,000 +0.09(+0.58%)
Apr 06, 2011 15.21 15.38 15.03 15.20 2,951,401 +0.08(+0.54%)
Apr 05, 2011 14.63 15.19 14.58 15.12 3,507,548 +0.43(+2.93%)
Apr 04, 2011 14.72 14.81 14.61 14.69 1,503,302 +0.01(+0.10%)
Apr 01, 2011 14.64 14.81 14.54 14.67 3,269,560 +0.06(+0.41%)
Mar 31, 2011 14.61 14.71 14.43 14.61 1,911,492 +0.00(+0.00%)
Mar 30, 2011 14.49 14.78 14.47 14.61 2,606,036 +0.16(+1.13%)
Mar 29, 2011 14.55 14.63 14.15 14.45 5,853,528 -0.09(-0.61%)
Mar 28, 2011 14.70 14.73 14.46 14.54 2,095,160 -0.18(-1.21%)
Mar 25, 2011 14.52 15.04 14.49 14.72 4,857,989 +0.47(+3.28%)
Mar 24, 2011 14.06 14.30 13.98 14.25 2,643,688 +0.29(+2.07%)
Mar 23, 2011 13.86 14.01 13.54 13.96 2,570,359 +0.10(+0.75%)
Mar 22, 2011 13.90 14.06 13.82 13.86 2,751,561 -0.06(-0.43%)
Mar 21, 2011 13.86 13.95 13.76 13.92 4,043,192 +0.08(+0.59%)
Mar 18, 2011 14.39 14.42 13.72 13.83 7,178,597 -0.41(-2.86%)
Mar 17, 2011 14.49 14.55 14.23 14.24 3,421,927 -0.15(-1.03%)
Mar 16, 2011 14.46 14.63 14.08 14.39 3,490,835 -0.07(-0.51%)
Mar 15, 2011 14.29 14.58 14.26 14.46 6,122,282 -0.20(-1.36%)
Mar 14, 2011 14.83 14.93 14.50 14.66 2,060,137 -0.24(-1.64%)
Mar 11, 2011 14.69 15.03 14.69 14.91 2,346,648 +0.10(+0.65%)
Mar 10, 2011 14.69 14.93 14.60 14.81 2,629,955 -0.03(-0.20%)
Mar 09, 2011 14.79 14.99 14.71 14.84 3,209,818 -0.02(-0.15%)
Mar 08, 2011 14.61 14.95 14.45 14.86 2,389,104 +0.23(+1.57%)
Mar 07, 2011 14.93 14.97 14.61 14.63 3,520,995 -0.30(-1.99%)
Mar 04, 2011 14.83 14.98 14.61 14.93 4,898,298 +0.41(+2.86%)
Mar 03, 2011 14.80 15.19 14.31 14.52 8,550,423 +0.13(+0.88%)
Mar 02, 2011 14.17 14.64 14.01 14.39 4,623,470 +0.15(+1.04%)
Mar 01, 2011 14.69 14.80 14.20 14.24 4,719,454 -0.48(-3.27%)
Feb 28, 2011 14.44 14.76 14.26 14.72 4,761,362 +0.43(+3.01%)
Feb 25, 2011 14.12 14.39 14.04 14.29 2,804,708 +0.19(+1.37%)
Feb 24, 2011 14.04 14.36 13.89 14.10 4,114,339 +0.07(+0.53%)
Feb 23, 2011 14.09 14.28 13.85 14.03 5,467,227 -0.09(-0.63%)
Feb 22, 2011 14.16 14.46 13.99 14.12 3,999,835 -0.22(-1.55%)
Feb 18, 2011 14.35 14.43 14.21 14.34 1,927,926 +0.03(+0.21%)
Feb 17, 2011 13.98 14.61 13.86 14.31 5,576,698 +0.34(+2.44%)
Feb 16, 2011 13.75 14.04 13.73 13.97 2,945,602 +0.33(+2.45%)
Feb 15, 2011 13.59 13.72 13.44 13.63 2,186,175 -0.01(-0.11%)
Feb 14, 2011 13.83 13.86 13.50 13.65 3,230,725 -0.13(-0.91%)
Feb 11, 2011 13.66 13.78 13.46 13.78 2,670,970 +0.01(+0.11%)
Feb 10, 2011 13.66 13.81 13.48 13.76 2,078,826 +0.05(+0.38%)
Feb 09, 2011 13.69 13.82 13.49 13.71 3,084,546 -0.09(-0.64%)
Feb 08, 2011 13.63 13.82 13.48 13.80 2,594,227 +0.14(+1.03%)
Feb 07, 2011 13.59 13.90 13.54 13.66 2,727,615 +0.07(+0.49%)
Feb 04, 2011 13.18 13.67 13.18 13.59 2,759,576 +0.43(+3.27%)
Feb 03, 2011 12.98 13.38 12.97 13.16 3,805,529 +0.20(+1.54%)
Feb 02, 2011 13.32 13.34 12.75 12.96 3,845,517 -0.39(-2.89%)
Feb 01, 2011 13.33 13.58 13.22 13.35 2,212,942 +0.11(+0.84%)
Jan 31, 2011 13.22 13.35 12.97 13.23 4,135,912 +0.07(+0.51%)
Jan 28, 2011 13.49 13.57 13.12 13.17 3,410,780 -0.28(-2.09%)
Jan 27, 2011 13.01 13.57 13.00 13.45 5,699,837 +0.53(+4.13%)
Jan 26, 2011 13.58 13.63 12.81 12.92 8,708,752 -0.59(-4.34%)
Jan 25, 2011 13.59 13.68 13.33 13.50 2,377,633 -0.10(-0.76%)
Jan 24, 2011 13.47 13.78 13.40 13.60 1,932,966 +0.16(+1.21%)
Jan 21, 2011 13.63 13.66 13.44 13.44 6,470,582 -0.12(-0.87%)
Jan 20, 2011 13.52 13.85 13.49 13.56 3,036,009 -0.03(-0.22%)
Jan 19, 2011 13.70 13.98 13.52 13.59 3,174,348 -0.13(-0.97%)
Jan 18, 2011 13.72 13.80 13.44 13.72 3,084,654 -0.01(-0.05%)
Jan 14, 2011 13.72 13.75 13.53 13.73 1,482,958 +0.01(+0.05%)
Jan 13, 2011 13.89 13.89 13.62 13.72 2,496,835 -0.13(-0.91%)
Jan 12, 2011 13.99 14.15 13.74 13.85 3,013,379 -0.05(-0.37%)
Jan 11, 2011 14.20 14.23 13.75 13.90 2,241,999 -0.29(-2.02%)
Jan 10, 2011 13.97 14.22 13.79 14.19 2,553,496 +0.16(+1.15%)
Jan 07, 2011 13.95 14.03 13.70 14.03 2,830,947 +0.20(+1.43%)
Jan 06, 2011 14.08 14.08 13.69 13.83 3,128,130 -0.21(-1.52%)
Jan 05, 2011 14.07 14.20 13.92 14.04 6,109,244 -0.10(-0.73%)
Jan 04, 2011 14.56 14.64 14.06 14.14 2,487,791 -0.37(-2.58%)
Jan 03, 2011 14.50 14.76 14.48 14.52 3,057,938 +0.10(+0.66%)
Dec 31, 2010 14.49 14.64 14.40 14.42 1,797,776 -0.11(-0.76%)
Dec 30, 2010 14.39 14.67 14.39 14.53 1,053,152 +0.01(+0.05%)
Dec 29, 2010 14.33 14.63 14.31 14.53 1,843,449 +0.25(+1.75%)
Dec 28, 2010 14.30 14.34 14.13 14.28 2,261,314 +0.03(+0.21%)
Dec 27, 2010 14.32 14.33 14.06 14.25 1,716,198 -0.15(-1.07%)
Dec 23, 2010 14.37 14.53 14.35 14.40 1,284,975 +0.04(+0.26%)
Dec 22, 2010 14.63 14.67 14.21 14.36 4,074,478 -0.20(-1.36%)
Dec 21, 2010 14.48 14.66 14.37 14.56 2,795,491 +0.10(+0.71%)
Dec 20, 2010 14.50 14.56 14.32 14.46 2,883,204 -0.04(-0.25%)
Dec 17, 2010 14.39 14.62 14.30 14.50 3,450,677 +0.12(+0.82%)
Dec 16, 2010 14.06 14.40 13.96 14.38 2,498,464 +0.37(+2.68%)
Dec 15, 2010 14.05 14.20 13.92 14.00 3,112,683 -0.13(-0.94%)
Dec 14, 2010 13.92 14.25 13.87 14.14 3,615,973 +0.22(+1.58%)
Dec 13, 2010 14.25 14.28 13.87 13.92 2,833,533 -0.28(-1.97%)
Dec 10, 2010 14.14 14.30 14.10 14.20 2,467,796 +0.07(+0.52%)
Dec 09, 2010 14.20 14.30 14.07 14.12 2,816,419 -0.04(-0.26%)
Dec 08, 2010 14.14 14.29 14.00 14.16 2,923,233 +0.06(+0.42%)
Dec 07, 2010 14.36 14.51 14.08 14.10 2,964,533 -0.11(-0.78%)
Dec 06, 2010 14.40 14.40 14.09 14.21 6,991,856 -0.23(-1.58%)
Dec 03, 2010 14.08 14.49 13.99 14.44 3,295,881 +0.26(+1.81%)
Dec 02, 2010 14.06 14.20 13.87 14.18 3,030,162 +0.07(+0.47%)
Dec 01, 2010 14.11 14.22 13.97 14.11 2,744,952 +0.25(+1.82%)
Nov 30, 2010 13.81 14.18 13.77 13.86 4,116,605 -0.14(-1.02%)
Nov 29, 2010 13.75 14.03 13.53 14.00 4,302,426 +0.29(+2.15%)
Nov 26, 2010 13.47 13.90 13.47 13.71 1,601,087 -0.18(-1.27%)
Nov 24, 2010 13.68 13.89 13.89 13.89 3,106,832 +0.39(+2.89%)
Nov 23, 2010 13.34 13.72 13.34 13.50 4,836,933 -0.01(-0.05%)
Nov 22, 2010 13.53 13.58 13.36 13.50 4,311,165 +0.01(+0.11%)
Nov 19, 2010 13.09 13.59 12.95 13.49 13,925,419 +1.40(+11.62%)
Nov 18, 2010 12.43 12.53 11.94 12.09 6,259,290 -0.23(-1.85%)
Nov 17, 2010 11.81 12.40 11.81 12.31 7,120,459 +0.51(+4.30%)
Nov 16, 2010 11.84 12.17 11.67 11.81 4,277,889 -0.08(-0.68%)
Nov 15, 2010 11.92 12.07 11.82 11.89 2,498,250 +0.00(+0.00%)
Nov 12, 2010 12.03 12.17 11.84 11.89 2,462,690 -0.22(-1.82%)
Nov 11, 2010 11.91 12.19 11.78 12.11 2,702,767 +0.15(+1.23%)
Nov 10, 2010 11.81 11.98 11.72 11.96 2,866,173 +0.15(+1.31%)
Nov 09, 2010 12.12 12.16 11.77 11.81 3,878,082 -0.41(-3.37%)
Nov 08, 2010 12.12 12.23 11.95 12.22 4,033,225 +0.01(+0.06%)
Nov 05, 2010 12.08 12.32 12.06 12.21 2,577,113 +0.17(+1.40%)
Nov 04, 2010 12.04 12.12 11.90 12.04 5,188,446 +0.18(+1.55%)
Nov 03, 2010 11.92 11.97 11.65 11.86 3,855,736 -0.07(-0.56%)
Nov 02, 2010 11.70 11.94 11.70 11.92 5,847,214 +0.35(+3.05%)
Nov 01, 2010 11.79 11.84 11.49 11.57 2,505,957 -0.14(-1.19%)
Oct 29, 2010 11.78 11.83 11.65 11.71 2,327,964 -0.09(-0.75%)
Oct 28, 2010 11.72 11.81 11.50 11.80 3,416,122 +0.15(+1.33%)
Oct 27, 2010 11.56 11.67 11.38 11.64 3,512,197 +0.12(+1.02%)
Oct 25, 2010 11.62 11.76 11.53 11.53 3,254,674 +0.01(+0.13%)
Oct 22, 2010 11.54 11.65 11.45 11.51 3,275,567 +0.00(+0.00%)
Oct 21, 2010 11.61 11.73 11.42 11.51 5,236,414 -0.05(-0.45%)
Oct 20, 2010 11.53 11.72 11.46 11.56 4,461,076 +0.05(+0.45%)
Oct 19, 2010 11.53 11.69 11.37 11.51 5,198,268 -0.18(-1.51%)
Oct 18, 2010 11.70 11.75 11.61 11.69 4,613,943 -0.04(-0.31%)
Oct 15, 2010 11.75 11.81 11.60 11.73 6,244,901 +0.07(+0.57%)
Oct 14, 2010 11.50 11.75 11.42 11.66 9,484,623 +0.15(+1.34%)
Oct 13, 2010 11.59 11.64 11.42 11.50 6,093,853 +0.12(+1.10%)
Oct 12, 2010 11.31 11.39 11.15 11.38 4,923,071 +0.07(+0.64%)
Oct 11, 2010 11.12 11.42 11.05 11.31 2,658,066 +0.21(+1.90%)
Oct 08, 2010 11.10 11.41 10.97 11.10 6,585,427 +0.16(+1.46%)
Oct 07, 2010 11.06 11.07 10.83 10.94 2,851,333 -0.02(-0.20%)
Oct 06, 2010 10.80 10.98 10.78 10.96 3,788,267 +0.12(+1.14%)
Oct 05, 2010 10.91 11.07 10.83 10.83 4,701,757 +0.01(+0.13%)
Oct 04, 2010 10.72 10.85 10.54 10.82 3,436,417 +0.04(+0.34%)
Oct 01, 2010 10.78 10.83 10.60 10.78 3,777,557 +0.20(+1.90%)
Sep 30, 2010 10.58 10.99 10.56 10.58 4,287,852 -0.17(-1.54%)
Sep 29, 2010 10.86 10.88 10.67 10.75 3,458,621 -0.13(-1.20%)
Sep 28, 2010 10.75 10.91 10.54 10.88 2,600,637 +0.15(+1.36%)
Sep 27, 2010 10.69 10.82 10.67 10.73 2,142,912 -0.03(-0.27%)
Sep 24, 2010 10.72 11.04 10.71 10.76 7,765,071 +0.24(+2.28%)
Sep 23, 2010 10.52 10.65 10.17 10.52 5,240,102 +0.21(+2.05%)
Sep 22, 2010 10.29 10.48 10.21 10.31 3,850,599 -0.09(-0.84%)
Sep 21, 2010 10.57 10.61 10.32 10.40 3,296,901 -0.16(-1.52%)
Sep 20, 2010 10.32 10.62 10.27 10.56 2,705,199 +0.28(+2.69%)
Sep 17, 2010 10.28 10.42 10.12 10.28 2,218,795 +0.03(+0.28%)
Sep 15, 2010 10.25 10.36 10.09 10.25 4,475,440 +0.00(+0.00%)
Sep 14, 2010 9.851 10.45 9.836 10.25 4,570,207 +0.41(+4.14%)
Sep 13, 2010 9.625 9.902 9.625 9.843 2,996,319 +0.36(+3.84%)
Sep 10, 2010 9.538 9.698 9.392 9.479 3,430,912 +0.00(+0.00%)
Sep 09, 2010 9.691 9.822 9.458 9.479 4,593,283 -0.03(-0.31%)
Sep 08, 2010 9.421 9.574 9.363 9.509 2,919,686 +0.08(+0.85%)
Sep 07, 2010 9.501 9.538 9.348 9.428 229 -0.12(-1.30%)
Sep 03, 2010 9.261 9.610 9.261 9.552 3,403,867 +0.50(+5.47%)
Sep 02, 2010 8.904 9.232 8.904 9.057 2,178 +0.08(+0.89%)
Sep 01, 2010 8.722 9.094 8.722 8.977 3,591,631 +0.42(+4.89%)
Aug 31, 2010 8.533 8.780 8.489 8.558 11,864 -0.14(-1.63%)
Aug 30, 2010 8.875 8.904 8.649 8.700 1,900,179 -0.20(-2.21%)
Aug 27, 2010 8.897 9.021 8.671 8.897 3,237,300 +0.01(+0.16%)
Aug 26, 2010 8.882 9.006 8.671 8.882 137 +0.12(+1.41%)
Aug 25, 2010 8.497 8.824 8.438 8.759 6,040,991 +0.17(+1.95%)
Aug 24, 2010 8.679 8.766 8.497 8.591 285 -0.21(-2.40%)
Aug 23, 2010 9.057 9.254 8.795 8.802 5,011,187 -0.22(-2.42%)
Aug 20, 2010 9.450 9.625 8.933 9.021 8,859,355 -0.44(-4.62%)
Aug 19, 2010 9.458 9.698 9.334 9.458 4,758,191 -0.11(-1.14%)
Aug 18, 2010 9.421 9.676 9.356 9.567 2,802,164 +0.15(+1.62%)
Aug 17, 2010 9.276 9.567 9.206 9.414 3,695,321 +0.25(+2.78%)
Aug 16, 2010 9.035 9.319 8.963 9.159 2,375,028 +0.05(+0.56%)
Aug 13, 2010 9.108 9.283 9.043 9.108 3,335,628 -0.01(-0.08%)
Aug 12, 2010 8.933 9.115 8.839 9.115 4,048,620 -0.01(-0.08%)
Aug 11, 2010 9.064 9.166 8.941 9.123 229 -0.15(-1.65%)
Aug 10, 2010 9.756 9.763 9.261 9.276 5,034,244 -0.62(-6.25%)
Aug 09, 2010 9.734 10.04 9.734 9.894 4,401,552 +0.25(+2.57%)
Aug 06, 2010 9.647 9.749 9.465 9.647 1,920,265 -0.10(-1.05%)
Aug 05, 2010 9.727 9.793 9.560 9.749 2,992,993 -0.10(-1.03%)
Aug 04, 2010 9.865 10.03 9.800 9.851 3,237,107 +0.01(+0.07%)
Aug 03, 2010 10.21 10.25 9.785 9.843 3,486,016 -0.43(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.