Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.00 19.50 18.54 18.56 2,517,106 -0.24(-1.28%)
Jul 30, 2007 19.00 19.89 18.21 18.80 4,811,100 -0.25(-1.31%)
Jul 27, 2007 19.57 19.92 19.02 19.05 2,129,319 -0.58(-2.95%)
Jul 26, 2007 20.00 21.36 18.94 19.63 4,490,400 -1.24(-5.94%)
Jul 25, 2007 21.20 21.30 20.85 20.87 2,001,600 -0.29(-1.37%)
Jul 24, 2007 21.84 21.90 20.98 21.16 2,017,900 -0.84(-3.82%)
Jul 23, 2007 22.75 22.90 21.71 22.00 2,748,606 -0.62(-2.74%)
Jul 20, 2007 22.67 23.07 22.53 22.62 2,093,500 -0.09(-0.40%)
Jul 19, 2007 22.41 23.60 22.16 22.71 7,737,017 +1.80(+8.61%)
Jul 18, 2007 21.00 21.02 20.71 20.91 1,278,300 -0.28(-1.32%)
Jul 17, 2007 21.37 21.40 21.10 21.19 1,001,900 -0.23(-1.07%)
Jul 16, 2007 21.53 21.60 21.28 21.42 1,255,000 -0.09(-0.42%)
Jul 13, 2007 21.53 21.67 21.26 21.51 1,092,800 +0.00(+0.00%)
Jul 12, 2007 21.50 21.80 21.22 21.51 1,266,100 +0.39(+1.85%)
Jul 11, 2007 21.01 21.24 20.95 21.12 1,494,500 +0.10(+0.48%)
Jul 10, 2007 21.50 21.55 21.00 21.02 2,000,300 -0.57(-2.64%)
Jul 09, 2007 22.23 22.25 21.56 21.59 1,559,000 -0.66(-2.97%)
Jul 06, 2007 21.96 22.26 21.80 22.25 930,600 +0.21(+0.95%)
Jul 05, 2007 22.17 22.24 21.86 22.04 806,000 -0.03(-0.14%)
Jul 03, 2007 21.92 22.09 21.75 22.07 450,700 +0.23(+1.05%)
Jul 02, 2007 21.72 21.90 21.70 21.84 893,600 +0.04(+0.18%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Jun 01, 2007 21.94 22.20 21.84 22.13 1,703,600 +0.19(+0.87%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
May 01, 2007 23.77 24.20 23.72 24.16 1,749,528 +0.37(+1.56%)
Apr 30, 2007 23.85 23.97 23.73 23.79 1,459,400 +0.07(+0.30%)
Apr 27, 2007 23.60 23.85 23.58 23.72 836,600 +0.09(+0.38%)
Apr 26, 2007 23.82 23.96 23.61 23.63 1,002,800 -0.25(-1.05%)
Apr 25, 2007 24.15 24.29 23.75 23.88 812,700 -0.16(-0.67%)
Apr 24, 2007 23.87 24.10 23.74 24.04 886,985 +0.13(+0.54%)
Apr 23, 2007 24.21 24.31 23.77 23.91 1,122,850 -0.30(-1.24%)
Apr 20, 2007 23.80 24.72 23.78 24.21 3,985,664 +0.59(+2.50%)
Apr 19, 2007 23.82 23.89 23.50 23.62 1,473,200 -0.29(-1.21%)
Apr 18, 2007 23.70 24.06 23.68 23.91 1,285,200 +0.08(+0.34%)
Apr 17, 2007 23.95 24.00 23.69 23.83 1,020,706 -0.06(-0.25%)
Apr 16, 2007 23.93 24.13 23.73 23.89 2,158,480 +0.08(+0.34%)
Apr 13, 2007 23.79 24.14 23.60 23.81 1,896,032 +0.18(+0.76%)
Apr 12, 2007 23.38 23.73 23.04 23.63 1,698,999 +0.25(+1.07%)
Apr 11, 2007 23.72 23.85 23.37 23.38 1,465,160 -0.48(-2.01%)
Apr 10, 2007 23.94 24.19 23.71 23.86 1,850,200 -0.16(-0.67%)
Apr 09, 2007 23.58 24.30 23.42 24.02 2,925,400 +0.45(+1.91%)
Apr 05, 2007 23.75 23.85 23.53 23.57 1,067,000 -0.24(-1.01%)
Apr 04, 2007 23.94 24.00 23.64 23.81 1,085,600 -0.08(-0.33%)
Apr 03, 2007 23.85 24.00 23.77 23.89 1,317,837 +0.19(+0.80%)
Apr 02, 2007 23.55 23.80 23.33 23.70 1,353,830 +0.15(+0.64%)
Mar 30, 2007 23.44 23.64 23.26 23.55 1,671,400 +0.10(+0.43%)
Mar 29, 2007 23.51 23.56 23.25 23.45 757,500 +0.05(+0.21%)
Mar 28, 2007 23.59 23.64 23.20 23.40 1,469,100 -0.28(-1.18%)
Mar 27, 2007 23.86 23.88 23.60 23.68 691,899 -0.29(-1.21%)
Mar 26, 2007 24.28 24.28 23.70 23.97 1,852,200 -0.20(-0.83%)
Mar 23, 2007 23.54 24.78 23.44 24.17 4,330,101 +0.73(+3.11%)
Mar 22, 2007 23.29 23.54 23.01 23.44 1,334,500 +0.25(+1.08%)
Mar 21, 2007 23.05 23.40 22.79 23.19 1,857,100 +0.13(+0.56%)
Mar 20, 2007 22.67 23.40 22.67 23.06 2,959,700 +0.41(+1.81%)
Mar 19, 2007 22.13 22.67 21.88 22.65 2,348,100 +0.56(+2.54%)
Mar 16, 2007 21.92 22.17 21.74 22.09 1,323,300 +0.09(+0.41%)
Mar 15, 2007 22.08 22.21 21.91 22.00 1,233,875 -0.06(-0.27%)
Mar 14, 2007 22.03 22.23 21.61 22.06 2,265,102 +0.12(+0.55%)
Mar 13, 2007 21.57 22.53 21.46 21.94 3,431,488 +0.37(+1.72%)
Mar 12, 2007 21.63 21.90 21.36 21.57 1,885,500 -0.20(-0.92%)
Mar 09, 2007 21.60 21.80 21.47 21.77 1,984,400 +0.24(+1.11%)
Mar 08, 2007 22.35 22.45 21.28 21.53 4,944,300 -1.00(-4.44%)
Mar 07, 2007 22.34 22.62 22.34 22.53 1,301,400 +0.08(+0.36%)
Mar 06, 2007 22.42 22.55 22.30 22.45 1,731,301 +0.03(+0.13%)
Mar 05, 2007 22.28 22.56 22.25 22.42 1,749,502 -0.05(-0.22%)
Mar 02, 2007 22.66 22.68 22.40 22.47 1,203,300 -0.22(-0.97%)
Mar 01, 2007 22.46 22.84 22.45 22.69 1,209,302 -0.03(-0.13%)
Feb 28, 2007 22.61 22.91 22.35 22.72 1,654,500 +0.11(+0.49%)
Feb 27, 2007 22.61 22.78 22.24 22.61 1,181,300 -0.32(-1.40%)
Feb 26, 2007 23.17 23.24 22.78 22.93 908,827 -0.24(-1.04%)
Feb 23, 2007 23.03 23.20 22.91 23.17 882,000 +0.07(+0.30%)
Feb 22, 2007 23.29 23.40 22.99 23.10 1,844,100 -0.21(-0.90%)
Feb 21, 2007 23.26 23.41 23.23 23.31 700,800 -0.07(-0.30%)
Feb 20, 2007 23.25 23.47 23.16 23.38 531,600 +0.15(+0.65%)
Feb 16, 2007 23.09 23.32 23.02 23.23 855,800 +0.13(+0.56%)
Feb 15, 2007 23.20 23.23 23.00 23.10 900,300 -0.11(-0.47%)
Feb 14, 2007 23.05 23.39 22.92 23.21 1,218,086 +0.13(+0.56%)
Feb 13, 2007 23.00 23.20 22.89 23.08 1,748,204 +0.19(+0.83%)
Feb 12, 2007 22.78 23.00 22.76 22.89 933,376 +0.19(+0.84%)
Feb 09, 2007 23.23 23.30 22.67 22.70 1,913,200 -0.51(-2.20%)
Feb 08, 2007 23.20 23.35 22.91 23.21 1,665,600 +0.13(+0.56%)
Feb 07, 2007 23.21 23.27 22.94 23.08 1,038,900 -0.12(-0.52%)
Feb 06, 2007 22.63 23.21 22.34 23.20 3,505,200 +0.50(+2.20%)
Feb 05, 2007 22.68 22.74 22.53 22.70 4,138,900 +0.04(+0.18%)
Feb 02, 2007 22.62 23.00 22.62 22.66 2,478,900 -0.06(-0.26%)
Feb 01, 2007 22.54 22.75 22.44 22.72 2,115,700 +0.28(+1.25%)
Jan 31, 2007 22.19 22.54 22.15 22.44 3,035,600 +0.19(+0.85%)
Jan 30, 2007 21.67 22.28 21.63 22.25 3,461,000 +0.67(+3.10%)
Jan 29, 2007 21.53 21.73 21.43 21.58 1,521,900 +0.06(+0.28%)
Jan 26, 2007 21.55 21.99 21.24 21.52 1,694,500 +0.06(+0.28%)
Jan 25, 2007 21.43 21.54 21.34 21.46 1,692,900 -0.03(-0.14%)
Jan 24, 2007 21.34 21.60 21.10 21.49 4,039,600 +0.22(+1.03%)
Jan 23, 2007 22.00 22.01 21.25 21.27 5,424,700 -0.80(-3.62%)
Jan 22, 2007 22.51 22.55 22.01 22.07 2,169,700 -0.48(-2.13%)
Jan 19, 2007 22.08 22.60 21.98 22.55 4,514,900 +0.43(+1.94%)
Jan 18, 2007 21.82 22.21 21.79 22.12 2,103,000 +0.39(+1.79%)
Jan 17, 2007 21.65 21.88 21.65 21.73 2,013,400 -0.05(-0.23%)
Jan 16, 2007 22.38 22.47 21.50 21.78 4,597,800 -0.57(-2.55%)
Jan 12, 2007 22.15 22.66 22.02 22.35 2,698,200 +0.36(+1.64%)
Jan 11, 2007 22.14 22.32 21.91 21.99 2,231,700 -0.06(-0.27%)
Jan 10, 2007 21.96 22.19 21.95 22.05 1,361,300 +0.00(+0.00%)
Jan 09, 2007 21.92 22.24 21.86 22.05 1,175,700 +0.04(+0.18%)
Jan 08, 2007 21.85 22.11 21.79 22.01 891,300 +0.10(+0.46%)
Jan 05, 2007 22.04 22.18 21.85 21.91 1,063,700 -0.24(-1.08%)
Jan 04, 2007 22.02 22.18 21.87 22.15 1,055,100 +0.04(+0.18%)
Jan 03, 2007 22.06 22.40 21.85 22.11 1,375,000 +0.18(+0.82%)
Dec 29, 2006 21.98 22.00 21.70 21.93 1,473,800 -0.02(-0.09%)
Dec 28, 2006 22.00 22.11 21.75 21.95 938,900 -0.05(-0.23%)
Dec 27, 2006 21.93 22.21 21.74 22.00 1,731,600 -0.05(-0.23%)
Dec 26, 2006 21.98 22.06 21.71 22.05 850,900 +0.01(+0.05%)
Dec 22, 2006 22.15 22.16 21.75 22.04 1,409,700 -0.04(-0.18%)
Dec 21, 2006 22.02 22.37 21.82 22.08 1,456,900 -0.01(-0.05%)
Dec 20, 2006 22.07 22.34 21.93 22.09 1,320,500 +0.09(+0.41%)
Dec 19, 2006 22.06 22.08 21.60 22.00 2,882,300 -0.18(-0.81%)
Dec 18, 2006 22.56 22.66 22.10 22.18 2,964,500 -0.75(-3.27%)
Dec 15, 2006 23.41 23.50 22.78 22.93 2,518,500 -0.42(-1.80%)
Dec 14, 2006 23.26 23.40 23.18 23.35 1,228,700 +0.18(+0.78%)
Dec 13, 2006 23.58 23.64 23.13 23.17 1,712,000 -0.33(-1.40%)
Dec 12, 2006 23.44 23.61 23.36 23.50 1,618,400 -0.05(-0.21%)
Dec 11, 2006 23.46 23.68 23.28 23.55 1,118,200 +0.00(+0.00%)
Dec 08, 2006 23.48 23.70 23.36 23.55 2,165,800 +0.02(+0.08%)
Dec 07, 2006 23.27 23.71 23.27 23.53 1,471,700 +0.27(+1.16%)
Dec 06, 2006 23.21 23.48 23.12 23.26 1,133,200 +0.01(+0.04%)
Dec 05, 2006 23.30 23.41 23.00 23.25 1,787,800 +0.00(+0.00%)
Dec 04, 2006 23.20 23.50 23.08 23.25 1,941,700 +0.17(+0.74%)
Dec 01, 2006 22.95 23.38 22.85 23.08 2,985,400 +0.18(+0.79%)
Nov 30, 2006 23.07 23.20 22.85 22.90 2,555,300 -0.11(-0.48%)
Nov 29, 2006 23.08 23.38 22.90 23.01 2,644,200 -0.04(-0.17%)
Nov 28, 2006 23.03 23.24 22.92 23.05 1,300,500 +0.05(+0.22%)
Nov 27, 2006 23.14 23.40 22.86 23.00 1,931,700 -0.08(-0.35%)
Nov 24, 2006 23.51 23.63 23.03 23.08 973,400 -0.52(-2.20%)
Nov 22, 2006 23.61 23.73 23.53 23.60 2,355,100 -0.04(-0.17%)
Nov 21, 2006 23.29 23.68 23.07 23.64 2,724,300 +0.35(+1.50%)
Nov 20, 2006 23.70 23.70 23.05 23.29 2,199,600 +0.02(+0.09%)
Nov 17, 2006 24.00 24.30 22.46 23.27 9,851,300 -0.64(-2.68%)
Nov 16, 2006 23.60 24.20 23.60 23.91 2,457,900 -0.56(-2.29%)
Nov 15, 2006 24.50 24.92 24.29 24.47 2,985,500 +0.14(+0.58%)
Nov 14, 2006 23.55 24.52 23.21 24.33 4,032,200 +1.12(+4.83%)
Nov 13, 2006 23.49 23.58 22.90 23.21 2,653,100 -0.40(-1.69%)
Nov 10, 2006 22.95 23.62 22.95 23.61 1,353,100 +0.56(+2.43%)
Nov 09, 2006 23.09 23.15 22.75 23.05 2,908,900 -0.15(-0.65%)
Nov 08, 2006 22.99 23.29 22.88 23.20 2,063,000 -0.07(-0.30%)
Nov 07, 2006 23.21 23.56 23.18 23.27 964,400 +0.02(+0.09%)
Nov 06, 2006 23.04 23.45 22.90 23.25 1,239,900 +0.23(+1.00%)
Nov 03, 2006 23.32 23.50 22.81 23.02 1,340,600 -0.15(-0.65%)
Nov 02, 2006 22.40 23.48 22.21 23.17 2,987,600 +0.42(+1.85%)
Nov 01, 2006 23.19 23.32 22.71 22.75 2,927,900 -0.44(-1.90%)
Oct 31, 2006 23.36 23.53 23.14 23.19 1,752,000 -0.14(-0.60%)
Oct 30, 2006 23.43 23.56 23.03 23.33 2,104,300 -0.25(-1.06%)
Oct 27, 2006 23.91 24.10 23.57 23.58 2,323,800 -0.41(-1.71%)
Oct 26, 2006 23.79 24.27 23.52 23.99 2,861,800 +0.37(+1.57%)
Oct 25, 2006 23.78 23.83 23.45 23.62 1,753,600 -0.03(-0.13%)
Oct 24, 2006 23.50 23.80 23.41 23.65 2,307,200 +0.25(+1.07%)
Oct 23, 2006 23.54 23.65 23.03 23.40 5,765,800 +0.40(+1.74%)
Oct 20, 2006 23.31 23.35 22.80 23.00 2,366,600 -0.20(-0.86%)
Oct 19, 2006 23.26 23.48 23.18 23.20 1,660,000 -0.17(-0.73%)
Oct 18, 2006 23.84 23.91 23.15 23.37 4,497,900 -0.34(-1.43%)
Oct 17, 2006 23.82 23.82 23.38 23.71 2,062,900 -0.27(-1.13%)
Oct 16, 2006 24.20 24.26 23.67 23.98 4,308,500 -0.22(-0.91%)
Oct 13, 2006 24.53 24.86 24.15 24.20 3,644,500 -0.45(-1.83%)
Oct 12, 2006 24.83 25.21 24.30 24.65 2,873,300 -0.17(-0.68%)
Oct 11, 2006 24.92 25.03 24.52 24.82 2,298,900 -0.18(-0.72%)
Oct 10, 2006 25.00 25.05 24.51 25.00 3,566,200 -0.22(-0.87%)
Oct 09, 2006 25.27 25.29 24.96 25.22 1,165,900 -0.22(-0.86%)
Oct 06, 2006 25.40 25.51 24.85 25.44 1,927,100 +0.04(+0.16%)
Oct 05, 2006 25.28 25.51 25.09 25.40 2,726,400 +0.15(+0.59%)
Oct 04, 2006 25.00 25.30 24.39 25.25 3,054,600 +0.15(+0.60%)
Oct 03, 2006 25.40 25.89 25.08 25.10 2,776,200 -0.30(-1.18%)
Oct 02, 2006 25.00 25.56 24.82 25.40 2,635,100 +0.15(+0.59%)
Sep 29, 2006 25.35 25.55 25.06 25.25 9,054,400 +0.82(+3.36%)
Sep 28, 2006 24.03 24.52 24.00 24.43 1,900,300 +0.64(+2.69%)
Sep 27, 2006 23.57 23.85 23.54 23.79 1,167,500 +0.15(+0.63%)
Sep 26, 2006 23.76 23.92 23.53 23.64 956,000 -0.23(-0.96%)
Sep 25, 2006 23.65 24.07 23.40 23.87 1,320,700 +0.02(+0.08%)
Sep 22, 2006 23.45 23.96 23.00 23.85 2,601,200 +0.57(+2.45%)
Sep 21, 2006 23.71 23.90 23.20 23.28 1,401,100 -0.38(-1.61%)
Sep 20, 2006 23.49 23.84 23.30 23.66 1,965,300 +0.21(+0.90%)
Sep 19, 2006 23.56 23.73 23.31 23.45 1,772,400 -0.18(-0.76%)
Sep 18, 2006 23.70 24.30 23.48 23.63 6,321,900 +0.91(+4.01%)
Sep 15, 2006 23.34 23.48 22.34 22.72 4,574,800 -0.98(-4.14%)
Sep 14, 2006 24.00 24.04 23.38 23.70 2,110,200 -0.46(-1.90%)
Sep 13, 2006 24.60 24.79 24.08 24.16 1,330,500 -0.36(-1.47%)
Sep 12, 2006 24.69 24.82 24.43 24.52 1,882,700 -0.24(-0.97%)
Sep 11, 2006 24.12 24.96 24.12 24.76 1,467,800 +0.49(+2.02%)
Sep 08, 2006 23.97 24.32 23.81 24.27 1,055,500 +0.25(+1.04%)
Sep 07, 2006 24.24 24.38 23.72 24.02 1,581,000 -0.23(-0.95%)
Sep 06, 2006 24.29 24.47 24.20 24.25 1,601,000 -0.39(-1.58%)
Sep 05, 2006 24.22 24.74 24.19 24.64 1,372,500 +0.33(+1.36%)
Sep 01, 2006 24.10 24.49 23.78 24.31 732,000 +0.21(+0.87%)
Aug 31, 2006 23.91 24.41 23.65 24.10 1,837,700 +0.29(+1.22%)
Aug 30, 2006 23.43 23.89 23.37 23.81 937,100 +0.57(+2.45%)
Aug 29, 2006 23.58 23.69 23.12 23.24 1,035,300 -0.27(-1.15%)
Aug 28, 2006 23.38 23.69 23.12 23.51 985,100 +0.19(+0.81%)
Aug 25, 2006 23.32 23.50 23.05 23.32 1,068,000 -0.18(-0.77%)
Aug 24, 2006 23.92 23.94 23.31 23.50 919,100 -0.32(-1.34%)
Aug 23, 2006 24.18 24.35 23.69 23.82 983,100 -0.42(-1.73%)
Aug 22, 2006 24.27 24.46 24.12 24.24 1,127,200 -0.21(-0.86%)
Aug 21, 2006 24.28 24.59 24.10 24.45 2,367,200 -0.33(-1.33%)
Aug 18, 2006 23.25 25.21 23.00 24.78 10,657,700 +1.99(+8.73%)
Aug 17, 2006 23.90 23.90 22.50 22.79 4,692,100 -1.01(-4.24%)
Aug 16, 2006 24.18 24.32 23.40 23.80 3,343,500 -0.34(-1.41%)
Aug 15, 2006 23.80 24.17 23.25 24.14 2,080,900 +0.44(+1.86%)
Aug 14, 2006 24.00 24.05 23.25 23.70 1,921,600 -0.29(-1.21%)
Aug 11, 2006 24.12 24.42 23.89 23.99 926,600 -0.24(-0.99%)
Aug 10, 2006 23.90 24.27 23.85 24.23 2,415,800 +0.23(+0.96%)
Aug 09, 2006 24.34 24.41 23.91 24.00 2,185,600 -0.13(-0.54%)
Aug 08, 2006 24.40 24.59 23.99 24.13 2,087,000 -0.27(-1.11%)
Aug 07, 2006 24.64 25.05 24.38 24.40 1,839,400 -0.38(-1.53%)
Aug 04, 2006 25.26 25.62 24.30 24.78 5,065,300 -0.72(-2.82%)
Aug 03, 2006 25.70 26.23 25.24 25.50 5,287,700 -1.21(-4.53%)
Aug 02, 2006 26.88 26.97 26.46 26.71 2,452,100 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.