Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.25	13.60	12.93	12.94	3,609,665	-0.17(-1.28%)
Jul 30, 2007	13.25	13.87	12.70	13.11	6,899,376	-0.17(-1.31%)
Jul 27, 2007	13.65	13.89	13.26	13.28	3,053,558	-0.40(-2.96%)
Jul 26, 2007	13.95	14.89	13.21	13.69	6,439,475	-0.86(-5.94%)
Jul 25, 2007	14.78	14.85	14.54	14.55	2,870,402	-0.20(-1.37%)
Jul 24, 2007	15.23	15.27	14.63	14.76	2,893,777	-0.59(-3.82%)
Jul 23, 2007	15.86	15.97	15.14	15.34	3,941,649	-0.43(-2.74%)
Jul 20, 2007	15.81	16.09	15.71	15.77	3,002,191	-0.06(-0.40%)
Jul 19, 2007	15.63	16.46	15.45	15.84	11,095,299	+1.26(+8.61%)
Jul 18, 2007	14.64	14.66	14.44	14.58	1,833,151	-0.20(-1.32%)
Jul 17, 2007	14.90	14.92	14.71	14.78	1,436,778	-0.16(-1.07%)
Jul 16, 2007	15.01	15.06	14.84	14.94	1,799,737	-0.06(-0.42%)
Jul 13, 2007	15.01	15.11	14.83	15.00	1,567,134	+0.00(+0.00%)
Jul 12, 2007	14.99	15.20	14.80	15.00	1,815,655	+0.27(+1.85%)
Jul 11, 2007	14.65	14.81	14.61	14.73	2,143,193	+0.07(+0.48%)
Jul 10, 2007	14.99	15.03	14.64	14.66	2,868,538	-0.40(-2.64%)
Jul 09, 2007	15.50	15.52	15.03	15.06	2,235,690	-0.46(-2.97%)
Jul 06, 2007	15.31	15.52	15.20	15.52	1,334,530	+0.15(+0.95%)
Jul 05, 2007	15.46	15.51	15.24	15.37	1,155,847	-0.02(-0.14%)
Jul 03, 2007	15.29	15.40	15.17	15.39	646,328	+0.16(+1.05%)
Jul 02, 2007	15.15	15.27	15.13	15.23	1,281,470	+0.03(+0.18%)
Jun 29, 2007	15.32	15.38	15.11	15.20	1,843,046	-0.17(-1.13%)
Jun 28, 2007	14.87	15.90	14.87	15.38	3,942,787	+0.09(+0.59%)
Jun 27, 2007	15.07	15.33	14.99	15.29	2,886,033	+0.16(+1.06%)
Jun 26, 2007	15.33	15.44	15.08	15.12	2,468,541	-0.20(-1.32%)
Jun 25, 2007	15.19	15.52	15.08	15.33	4,092,318	+0.22(+1.43%)
Jun 22, 2007	14.90	15.19	14.86	15.11	3,990,828	+0.14(+0.93%)
Jun 21, 2007	14.57	15.00	14.49	14.97	3,946,833	+0.38(+2.58%)
Jun 20, 2007	14.79	14.83	14.60	14.60	3,688,673	-0.08(-0.52%)
Jun 19, 2007	14.80	14.82	14.62	14.67	1,463,308	-0.23(-1.54%)
Jun 18, 2007	14.80	14.93	14.73	14.90	2,108,202	+0.16(+1.09%)
Jun 15, 2007	14.78	14.83	14.70	14.74	2,477,758	+0.04(+0.28%)
Jun 14, 2007	14.71	14.80	14.66	14.70	3,142,012	-0.03(-0.24%)
Jun 13, 2007	14.96	15.03	14.67	14.73	3,154,345	-0.22(-1.45%)
Jun 12, 2007	15.08	15.23	14.92	14.95	2,163,270	-0.13(-0.83%)
Jun 11, 2007	15.01	15.29	14.91	15.08	3,483,603	+0.06(+0.37%)
Jun 08, 2007	14.61	15.06	14.61	15.02	4,583,523	+0.00(+0.00%)
Jun 07, 2007	14.98	15.31	14.98	15.02	2,182,056	-0.27(-1.78%)
Jun 06, 2007	15.22	15.36	15.17	15.29	1,976,126	-0.03(-0.23%)
Jun 05, 2007	15.28	15.38	15.24	15.33	2,214,312	-0.05(-0.32%)
Jun 04, 2007	15.42	15.52	15.35	15.38	2,763,995	-0.06(-0.36%)
Jun 01, 2007	15.30	15.48	15.23	15.43	2,443,054	+0.13(+0.87%)
May 31, 2007	14.70	15.40	14.66	15.30	4,314,781	+0.60(+4.08%)
May 30, 2007	14.48	14.71	14.46	14.70	2,151,080	+0.04(+0.29%)
May 29, 2007	14.76	14.87	14.63	14.66	1,604,276	-0.03(-0.19%)
May 25, 2007	14.76	14.97	14.62	14.69	2,431,320	-0.05(-0.33%)
May 24, 2007	14.73	15.49	14.58	14.73	4,795,691	-0.77(-4.99%)
May 23, 2007	15.34	15.54	15.23	15.51	2,229,380	+0.17(+1.09%)
May 22, 2007	15.45	15.56	15.16	15.34	2,374,219	-0.01(-0.05%)
May 21, 2007	15.46	15.52	15.27	15.35	2,409,210	-0.03(-0.23%)
May 18, 2007	15.28	15.43	15.11	15.38	2,223,014	+0.17(+1.15%)
May 17, 2007	15.00	15.33	14.99	15.21	2,015,849	+0.16(+1.07%)
May 16, 2007	14.99	15.08	14.91	15.05	1,479,154	+0.08(+0.56%)
May 15, 2007	15.06	15.13	14.91	14.96	2,437,246	-0.03(-0.23%)
May 14, 2007	15.00	15.09	14.85	15.00	2,232,704	-0.08(-0.55%)
May 11, 2007	14.52	15.18	14.52	15.08	11,790,562	-1.14(-7.05%)
May 10, 2007	16.21	16.54	16.21	16.23	2,759,836	-0.26(-1.57%)
May 09, 2007	16.37	16.62	16.36	16.48	2,937,372	+0.09(+0.55%)
May 08, 2007	16.60	16.68	16.37	16.39	2,043,957	-0.25(-1.51%)
May 07, 2007	16.73	16.84	16.63	16.65	909,907	-0.13(-0.79%)
May 04, 2007	16.83	16.99	16.62	16.78	1,554,371	-0.04(-0.25%)
May 03, 2007	16.81	16.96	16.60	16.82	1,855,952	+0.18(+1.09%)
May 02, 2007	16.86	17.01	16.62	16.64	1,691,753	-0.21(-1.24%)
May 01, 2007	16.58	16.88	16.54	16.85	2,508,917	+0.26(+1.56%)
Apr 30, 2007	16.63	16.71	16.55	16.59	2,092,858	+0.05(+0.30%)
Apr 27, 2007	16.46	16.63	16.44	16.54	1,199,729	+0.06(+0.38%)
Apr 26, 2007	16.61	16.71	16.46	16.48	1,438,069	-0.17(-1.05%)
Apr 25, 2007	16.84	16.94	16.56	16.65	1,165,455	-0.11(-0.67%)
Apr 24, 2007	16.65	16.81	16.55	16.76	1,271,984	+0.09(+0.54%)
Apr 23, 2007	16.88	16.95	16.58	16.67	1,610,227	-0.21(-1.24%)
Apr 20, 2007	16.60	17.24	16.58	16.88	5,715,657	+0.41(+2.50%)
Apr 19, 2007	16.61	16.66	16.39	16.47	2,112,648	-0.20(-1.21%)
Apr 18, 2007	16.53	16.78	16.51	16.67	1,843,046	+0.06(+0.34%)
Apr 17, 2007	16.70	16.74	16.52	16.62	1,463,747	-0.04(-0.25%)
Apr 16, 2007	16.69	16.83	16.55	16.66	3,095,376	+0.06(+0.34%)
Apr 13, 2007	16.59	16.83	16.46	16.60	2,719,012	+0.13(+0.76%)
Apr 12, 2007	16.30	16.55	16.07	16.48	2,436,456	+0.17(+1.07%)
Apr 11, 2007	16.54	16.63	16.30	16.30	2,101,118	-0.33(-2.01%)
Apr 10, 2007	16.69	16.87	16.53	16.64	2,653,286	-0.11(-0.67%)
Apr 09, 2007	16.44	16.95	16.33	16.75	4,195,181	+0.31(+1.91%)
Apr 05, 2007	16.56	16.63	16.41	16.44	1,530,135	-0.17(-1.01%)
Apr 04, 2007	16.69	16.74	16.49	16.60	1,556,808	-0.06(-0.33%)
Apr 03, 2007	16.63	16.74	16.58	16.66	1,889,849	+0.13(+0.80%)
Apr 02, 2007	16.42	16.60	16.27	16.53	1,941,465	+0.10(+0.64%)
Mar 30, 2007	16.35	16.48	16.22	16.42	2,396,877	+0.07(+0.43%)
Mar 29, 2007	16.39	16.43	16.21	16.35	1,086,295	+0.03(+0.21%)
Mar 28, 2007	16.45	16.48	16.18	16.32	2,106,768	-0.20(-1.18%)
Mar 27, 2007	16.64	16.65	16.46	16.51	992,220	-0.20(-1.21%)
Mar 26, 2007	16.93	16.93	16.53	16.71	2,656,154	-0.14(-0.83%)
Mar 23, 2007	16.41	17.28	16.35	16.85	6,209,598	+0.51(+3.11%)
Mar 22, 2007	16.24	16.41	16.05	16.35	1,913,744	+0.17(+1.08%)
Mar 21, 2007	16.07	16.32	15.89	16.17	2,663,181	+0.09(+0.56%)
Mar 20, 2007	15.81	16.32	15.81	16.08	4,244,369	+0.29(+1.81%)
Mar 19, 2007	15.43	15.81	15.26	15.79	3,367,302	+0.39(+2.54%)
Mar 16, 2007	15.29	15.46	15.16	15.40	1,897,683	+0.06(+0.41%)
Mar 15, 2007	15.40	15.49	15.28	15.34	1,769,443	-0.04(-0.27%)
Mar 14, 2007	15.36	15.50	15.07	15.38	3,248,278	+0.08(+0.55%)
Mar 13, 2007	15.04	15.71	14.96	15.30	4,920,939	+0.26(+1.72%)
Mar 12, 2007	15.08	15.27	14.89	15.04	2,703,908	-0.14(-0.92%)
Mar 09, 2007	15.06	15.20	14.97	15.18	2,845,736	+0.17(+1.11%)
Mar 08, 2007	15.59	15.65	14.84	15.01	7,090,392	-0.70(-4.44%)
Mar 07, 2007	15.58	15.77	15.58	15.71	1,866,277	+0.06(+0.36%)
Mar 06, 2007	15.63	15.72	15.55	15.65	2,482,779	+0.02(+0.13%)
Mar 05, 2007	15.54	15.73	15.52	15.63	2,508,880	-0.03(-0.22%)
Mar 02, 2007	15.80	15.82	15.62	15.67	1,725,597	-0.15(-0.97%)
Mar 01, 2007	15.66	15.93	15.65	15.82	1,734,204	-0.02(-0.13%)
Feb 28, 2007	15.77	15.98	15.59	15.84	2,372,642	+0.08(+0.49%)
Feb 27, 2007	15.77	15.88	15.51	15.77	1,694,047	-0.22(-1.40%)
Feb 26, 2007	16.16	16.21	15.88	15.99	1,303,306	-0.17(-1.04%)
Feb 23, 2007	16.06	16.18	15.98	16.16	1,264,835	+0.05(+0.30%)
Feb 22, 2007	16.24	16.32	16.03	16.11	2,644,538	-0.15(-0.90%)
Feb 21, 2007	16.22	16.32	16.20	16.25	1,004,985	-0.05(-0.30%)
Feb 20, 2007	16.21	16.37	16.15	16.30	762,343	+0.10(+0.65%)
Feb 16, 2007	16.10	16.26	16.05	16.20	1,227,263	+0.09(+0.56%)
Feb 15, 2007	16.18	16.20	16.04	16.11	1,291,078	-0.08(-0.47%)
Feb 14, 2007	16.07	16.31	15.98	16.18	1,746,801	+0.09(+0.56%)
Feb 13, 2007	16.04	16.18	15.96	16.09	2,507,018	+0.13(+0.83%)
Feb 12, 2007	15.88	16.04	15.87	15.96	1,338,511	+0.13(+0.84%)
Feb 09, 2007	16.20	16.25	15.81	15.83	2,743,632	-0.36(-2.20%)
Feb 08, 2007	16.18	16.28	15.98	16.18	2,388,560	+0.09(+0.56%)
Feb 07, 2007	16.18	16.23	16.00	16.09	1,489,838	-0.08(-0.52%)
Feb 06, 2007	15.78	16.18	15.58	16.18	5,026,645	+0.35(+2.20%)
Feb 05, 2007	15.82	15.86	15.71	15.83	5,935,405	+0.03(+0.18%)
Feb 02, 2007	15.77	16.04	15.77	15.80	3,554,876	-0.04(-0.26%)
Feb 01, 2007	15.72	15.86	15.65	15.84	3,034,027	+0.20(+1.25%)
Jan 31, 2007	15.47	15.72	15.45	15.65	4,353,214	+0.13(+0.85%)
Jan 30, 2007	15.11	15.54	15.08	15.52	4,963,260	+0.47(+3.11%)
Jan 29, 2007	15.01	15.15	14.94	15.05	2,182,486	+0.04(+0.28%)
Jan 26, 2007	15.03	15.33	14.81	15.01	2,430,004	+0.04(+0.28%)
Jan 25, 2007	14.94	15.02	14.88	14.96	2,427,709	-0.02(-0.14%)
Jan 24, 2007	14.88	15.06	14.71	14.99	5,793,004	+0.15(+1.03%)
Jan 23, 2007	15.34	15.35	14.82	14.83	7,779,312	-0.56(-3.62%)
Jan 22, 2007	15.70	15.72	15.35	15.39	3,111,466	-0.33(-2.13%)
Jan 19, 2007	15.40	15.76	15.33	15.72	6,474,610	+0.30(+1.94%)
Jan 18, 2007	15.22	15.49	15.19	15.42	3,015,815	+0.27(+1.80%)
Jan 17, 2007	15.10	15.26	15.10	15.15	2,887,324	-0.03(-0.23%)
Jan 16, 2007	15.61	15.67	14.99	15.19	6,593,493	-0.40(-2.55%)
Jan 12, 2007	15.45	15.80	15.36	15.59	3,869,364	+0.25(+1.64%)
Jan 11, 2007	15.44	15.56	15.28	15.33	3,200,378	-0.04(-0.27%)
Jan 10, 2007	15.31	15.47	15.31	15.38	1,952,177	+0.00(+0.00%)
Jan 09, 2007	15.29	15.51	15.24	15.38	1,686,017	+0.03(+0.18%)
Jan 08, 2007	15.24	15.42	15.19	15.35	1,278,172	+0.07(+0.46%)
Jan 05, 2007	15.37	15.47	15.24	15.28	1,525,403	-0.17(-1.08%)
Jan 04, 2007	15.36	15.47	15.25	15.45	1,513,070	+0.03(+0.18%)
Jan 03, 2007	15.38	15.62	15.24	15.42	1,971,824	+0.13(+0.82%)
Dec 29, 2006	15.33	15.34	15.13	15.29	2,113,508	-0.01(-0.09%)
Dec 28, 2006	15.34	15.42	15.17	15.31	1,346,433	-0.03(-0.23%)
Dec 27, 2006	15.29	15.49	15.16	15.34	2,483,207	-0.03(-0.23%)
Dec 26, 2006	15.33	15.38	15.14	15.38	1,220,236	+0.01(+0.05%)
Dec 22, 2006	15.45	15.45	15.17	15.37	2,021,585	-0.03(-0.18%)
Dec 21, 2006	15.36	15.60	15.22	15.40	2,089,273	-0.01(-0.05%)
Dec 20, 2006	15.39	15.58	15.29	15.40	1,893,668	+0.06(+0.41%)
Dec 19, 2006	15.38	15.40	15.06	15.34	4,133,373	-0.13(-0.81%)
Dec 18, 2006	15.73	15.80	15.41	15.47	4,251,253	-0.52(-3.27%)
Dec 15, 2006	16.32	16.39	15.88	15.99	3,611,664	-0.29(-1.80%)
Dec 14, 2006	16.22	16.32	16.16	16.28	1,762,022	+0.13(+0.78%)
Dec 13, 2006	16.44	16.48	16.13	16.16	2,455,100	-0.23(-1.40%)
Dec 12, 2006	16.35	16.46	16.29	16.39	2,320,872	-0.03(-0.21%)
Dec 11, 2006	16.36	16.51	16.23	16.42	1,603,559	+0.00(+0.00%)
Dec 08, 2006	16.37	16.53	16.29	16.42	3,105,874	+0.01(+0.09%)
Dec 07, 2006	16.23	16.53	16.23	16.41	2,110,497	+0.19(+1.16%)
Dec 06, 2006	16.18	16.37	16.12	16.22	1,625,069	+0.01(+0.04%)
Dec 05, 2006	16.25	16.32	16.04	16.21	2,563,801	+0.00(+0.00%)
Dec 04, 2006	16.18	16.39	16.09	16.21	2,784,502	+0.12(+0.74%)
Dec 01, 2006	16.00	16.30	15.93	16.09	4,281,224	+0.13(+0.79%)
Nov 30, 2006	16.09	16.18	15.93	15.97	3,664,438	-0.08(-0.48%)
Nov 29, 2006	16.09	16.30	15.97	16.05	3,791,925	-0.03(-0.17%)
Nov 28, 2006	16.06	16.21	15.98	16.07	1,864,987	+0.03(+0.22%)
Nov 27, 2006	16.14	16.32	15.94	16.04	2,770,162	-0.06(-0.35%)
Nov 24, 2006	16.39	16.48	16.06	16.09	1,395,908	-0.36(-2.20%)
Nov 22, 2006	16.46	16.55	16.41	16.46	3,377,340	-0.03(-0.17%)
Nov 21, 2006	16.24	16.51	16.09	16.48	3,906,793	+0.24(+1.50%)
Nov 20, 2006	16.53	16.53	16.07	16.24	3,154,345	+0.01(+0.09%)
Nov 17, 2006	16.74	16.95	15.66	16.23	14,127,295	-0.45(-2.68%)
Nov 16, 2006	16.46	16.88	16.46	16.67	3,524,761	-0.39(-2.29%)
Nov 15, 2006	17.08	17.38	16.94	17.06	4,281,368	+0.10(+0.58%)
Nov 14, 2006	16.42	17.10	16.18	16.97	5,782,392	+0.78(+4.83%)
Nov 13, 2006	16.38	16.44	15.97	16.18	3,804,688	-0.28(-1.69%)
Nov 10, 2006	16.00	16.47	16.00	16.46	1,940,418	+0.39(+2.43%)
Nov 09, 2006	16.10	16.14	15.86	16.07	4,171,519	-0.10(-0.65%)
Nov 08, 2006	16.03	16.24	15.95	16.18	2,958,453	-0.05(-0.30%)
Nov 07, 2006	16.18	16.43	16.16	16.23	1,383,001	+0.01(+0.09%)
Nov 06, 2006	16.07	16.35	15.97	16.21	1,778,083	+0.16(+1.00%)
Nov 03, 2006	16.26	16.39	15.91	16.05	1,922,492	-0.10(-0.65%)
Nov 02, 2006	15.62	16.37	15.49	16.16	4,284,379	+0.29(+1.85%)
Nov 01, 2006	16.17	16.26	15.84	15.86	4,198,766	-0.31(-1.90%)
Oct 31, 2006	16.29	16.41	16.14	16.17	2,512,462	-0.10(-0.60%)
Oct 30, 2006	16.34	16.43	16.06	16.27	3,017,679	-0.17(-1.06%)
Oct 27, 2006	16.67	16.81	16.44	16.44	3,332,454	-0.29(-1.71%)
Oct 26, 2006	16.59	16.92	16.40	16.73	4,103,975	+0.26(+1.57%)
Oct 25, 2006	16.58	16.62	16.35	16.47	2,514,757	-0.02(-0.13%)
Oct 24, 2006	16.39	16.60	16.32	16.49	3,308,649	+0.17(+1.07%)
Oct 23, 2006	16.41	16.49	16.06	16.32	8,268,468	+0.28(+1.74%)
Oct 20, 2006	16.25	16.28	15.90	16.04	3,393,832	-0.14(-0.86%)
Oct 19, 2006	16.22	16.37	16.16	16.18	2,380,529	-0.12(-0.73%)
Oct 18, 2006	16.62	16.67	16.14	16.30	6,450,231	-0.24(-1.43%)
Oct 17, 2006	16.61	16.61	16.30	16.53	2,958,309	-0.19(-1.13%)
Oct 16, 2006	16.88	16.92	16.51	16.72	6,178,621	-0.15(-0.91%)
Oct 13, 2006	17.11	17.34	16.84	16.88	5,226,409	-0.31(-1.83%)
Oct 12, 2006	17.31	17.58	16.95	17.19	4,120,467	-0.12(-0.69%)
Oct 11, 2006	17.38	17.45	17.10	17.31	3,296,746	-0.13(-0.72%)
Oct 10, 2006	17.43	17.47	17.09	17.43	5,114,123	-0.15(-0.87%)
Oct 09, 2006	17.62	17.64	17.41	17.59	1,671,963	-0.15(-0.86%)
Oct 06, 2006	17.71	17.79	17.33	17.74	2,763,565	+0.03(+0.16%)
Oct 05, 2006	17.63	17.79	17.50	17.71	3,909,804	+0.10(+0.59%)
Oct 04, 2006	17.43	17.64	17.01	17.61	4,380,461	+0.10(+0.60%)
Oct 03, 2006	17.71	18.05	17.49	17.50	3,981,220	-0.21(-1.18%)
Oct 02, 2006	17.43	17.82	17.31	17.71	3,778,875	+0.10(+0.59%)
Sep 29, 2006	17.68	17.82	17.47	17.61	12,984,498	+0.57(+3.36%)
Sep 28, 2006	16.76	17.10	16.74	17.04	2,725,132	+0.45(+2.69%)
Sep 27, 2006	16.44	16.63	16.41	16.59	1,674,257	+0.10(+0.63%)
Sep 26, 2006	16.57	16.68	16.41	16.48	1,370,955	-0.16(-0.96%)
Sep 25, 2006	16.49	16.78	16.32	16.65	1,893,955	+0.01(+0.08%)
Sep 22, 2006	16.35	16.71	16.04	16.63	3,730,261	+0.40(+2.45%)
Sep 21, 2006	16.53	16.67	16.18	16.23	2,009,252	-0.27(-1.61%)
Sep 20, 2006	16.38	16.62	16.25	16.50	2,818,346	+0.15(+0.90%)
Sep 19, 2006	16.43	16.55	16.25	16.35	2,541,717	-0.13(-0.76%)
Sep 18, 2006	16.53	16.95	16.37	16.48	9,065,945	+0.63(+4.01%)
Sep 15, 2006	16.28	16.37	15.58	15.84	6,560,510	-0.68(-4.14%)
Sep 14, 2006	16.74	16.76	16.30	16.53	3,026,140	-0.32(-1.90%)
Sep 13, 2006	17.15	17.29	16.79	16.85	1,908,008	-0.25(-1.47%)
Sep 12, 2006	17.22	17.31	17.04	17.10	2,699,893	-0.17(-0.97%)
Sep 11, 2006	16.82	17.41	16.82	17.27	2,104,904	+0.34(+2.02%)
Sep 08, 2006	16.71	16.96	16.60	16.92	1,513,643	+0.17(+1.04%)
Sep 07, 2006	16.90	17.00	16.54	16.75	2,267,239	-0.16(-0.95%)
Sep 06, 2006	16.94	17.06	16.88	16.91	2,295,920	-0.27(-1.58%)
Sep 05, 2006	16.89	17.25	16.87	17.18	1,968,239	+0.23(+1.36%)
Sep 01, 2006	16.81	17.08	16.58	16.95	1,049,727	+0.15(+0.87%)
Aug 31, 2006	16.67	17.02	16.49	16.81	2,635,360	+0.20(+1.22%)
Aug 30, 2006	16.34	16.66	16.30	16.60	1,343,851	+0.40(+2.45%)
Aug 29, 2006	16.44	16.52	16.12	16.21	1,484,676	-0.19(-1.15%)
Aug 28, 2006	16.30	16.52	16.12	16.39	1,412,686	+0.13(+0.81%)
Aug 25, 2006	16.26	16.39	16.07	16.26	1,531,569	-0.13(-0.77%)
Aug 24, 2006	16.68	16.69	16.25	16.39	1,318,039	-0.22(-1.34%)
Aug 23, 2006	16.86	16.98	16.52	16.61	1,409,818	-0.29(-1.73%)
Aug 22, 2006	16.92	17.06	16.82	16.90	1,616,465	-0.15(-0.86%)
Aug 21, 2006	16.93	17.15	16.81	17.05	3,394,692	-0.23(-1.33%)
Aug 18, 2006	16.21	17.58	16.04	17.28	15,283,716	+1.39(+8.73%)
Aug 17, 2006	16.67	16.67	15.69	15.89	6,728,724	-0.70(-4.24%)
Aug 16, 2006	16.86	16.96	16.32	16.60	4,794,759	-0.24(-1.41%)
Aug 15, 2006	16.60	16.85	16.21	16.83	2,984,122	+0.31(+1.86%)
Aug 14, 2006	16.74	16.77	16.21	16.53	2,755,678	-0.20(-1.21%)
Aug 11, 2006	16.82	17.03	16.66	16.73	1,328,794	-0.17(-0.99%)
Aug 10, 2006	16.67	16.92	16.63	16.90	3,464,387	+0.16(+0.96%)
Aug 09, 2006	16.97	17.02	16.67	16.74	3,134,268	-0.09(-0.54%)
Aug 08, 2006	17.01	17.15	16.73	16.83	2,992,870	-0.19(-1.11%)
Aug 07, 2006	17.18	17.47	17.00	17.01	2,637,798	-0.26(-1.53%)
Aug 04, 2006	17.61	17.87	16.95	17.28	7,263,913	-0.50(-2.82%)
Aug 03, 2006	17.92	18.29	17.60	17.78	7,582,847	-0.84(-4.53%)
Aug 02, 2006	18.74	18.81	18.45	18.63	3,516,443	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.