Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.34 16.48 15.42 15.85 23,937,166 +0.80(+5.34%)
Jul 29, 2004 14.82 15.26 14.38 15.05 949,769 +0.30(+2.01%)
Jul 28, 2004 14.81 14.93 14.57 14.75 964,817 -0.11(-0.76%)
Jul 27, 2004 14.29 15.05 14.29 14.86 2,278,310 +0.56(+3.94%)
Jul 26, 2004 14.63 14.74 14.23 14.30 1,616,595 -0.40(-2.73%)
Jul 23, 2004 14.57 14.88 14.45 14.70 1,386,322 +0.10(+0.68%)
Jul 22, 2004 14.54 14.61 14.07 14.60 2,240,830 +0.06(+0.39%)
Jul 21, 2004 14.62 15.09 14.47 14.55 7,615,758 -0.89(-5.79%)
Jul 20, 2004 15.18 15.44 15.18 15.44 1,625,397 +0.18(+1.20%)
Jul 19, 2004 15.50 15.52 15.12 15.26 1,267,068 -0.08(-0.51%)
Jul 16, 2004 15.69 15.79 15.31 15.33 1,657,908 -0.34(-2.16%)
Jul 15, 2004 15.61 15.73 15.55 15.67 686,133 +0.05(+0.32%)
Jul 14, 2004 15.93 15.97 15.50 15.62 857,347 -0.30(-1.90%)
Jul 13, 2004 14.96 16.12 14.96 15.93 506,827 -0.21(-1.31%)
Jul 12, 2004 15.88 16.21 15.83 16.14 1,271,327 +0.22(+1.37%)
Jul 09, 2004 15.78 15.99 15.71 15.92 572,275 +0.22(+1.39%)
Jul 08, 2004 16.14 16.17 15.63 15.70 1,558,672 -0.58(-3.55%)
Jul 07, 2004 16.22 16.46 16.22 16.28 646,240 -0.12(-0.73%)
Jul 06, 2004 16.24 16.49 15.71 16.40 1,917,426 -0.11(-0.64%)
Jul 02, 2004 16.86 16.87 16.45 16.50 742,353 -0.44(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.