Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.64 | 11.64 | 11.56 | 11.62 | 1,845 | +0.07(+0.61%) |
Jul 29, 2021 | 11.51 | 11.65 | 11.51 | 11.55 | 2,642 | +0.12(+1.09%) |
Jul 28, 2021 | 11.40 | 11.50 | 11.33 | 11.43 | 877 | -0.11(-0.95%) |
Jul 27, 2021 | 11.60 | 11.64 | 11.40 | 11.53 | 4,197 | -0.04(-0.30%) |
Jul 26, 2021 | 11.65 | 11.65 | 11.24 | 11.57 | 8,214 | -0.02(-0.18%) |
Jul 23, 2021 | 11.64 | 11.64 | 11.27 | 11.59 | 8,947 | +0.38(+3.42%) |
Jul 22, 2021 | 11.03 | 11.26 | 10.99 | 11.21 | 4,375 | +0.02(+0.15%) |
Jul 21, 2021 | 11.30 | 11.30 | 11.03 | 11.19 | 7,878 | +0.15(+1.36%) |
Jul 20, 2021 | 10.88 | 11.10 | 10.81 | 11.04 | 22,215 | -0.06(-0.54%) |
Jul 19, 2021 | 11.36 | 11.51 | 11.00 | 11.10 | 57,381 | -0.33(-2.89%) |
Jul 16, 2021 | 11.27 | 11.61 | 11.26 | 11.43 | 13,601 | -0.07(-0.61%) |
Jul 15, 2021 | 11.99 | 12.00 | 11.50 | 11.50 | 24,432 | -0.50(-4.17%) |
Jul 14, 2021 | 12.01 | 12.01 | 11.98 | 12.00 | 12,730 | -0.05(-0.41%) |
Jul 13, 2021 | 12.05 | 12.05 | 12.01 | 12.05 | 3,402 | -0.03(-0.25%) |
Jul 12, 2021 | 12.05 | 12.12 | 12.05 | 12.08 | 6,426 | +0.01(+0.08%) |
Jul 09, 2021 | 12.06 | 12.11 | 12.02 | 12.07 | 3,763 | +0.01(+0.08%) |
Jul 08, 2021 | 12.47 | 12.47 | 12.00 | 12.06 | 21,353 | +0.05(+0.42%) |
Jul 07, 2021 | 12.19 | 12.47 | 12.01 | 12.01 | 10,947 | -0.18(-1.48%) |
Jul 06, 2021 | 12.20 | 12.50 | 12.06 | 12.19 | 25,662 | -0.01(-0.08%) |
Jul 02, 2021 | 12.71 | 12.71 | 12.20 | 12.20 | 22,566 | -0.24(-1.93%) |
Jul 01, 2021 | 12.60 | 12.60 | 12.31 | 12.44 | 4,455 | -0.11(-0.88%) |
Jun 30, 2021 | 12.65 | 12.65 | 12.55 | 12.55 | 3,036 | -0.01(-0.08%) |
Jun 29, 2021 | 12.63 | 12.63 | 12.56 | 12.56 | 13,574 | +0.19(+1.49%) |
Jun 28, 2021 | 12.35 | 12.38 | 12.29 | 12.38 | 4,393 | -0.02(-0.12%) |
Jun 25, 2021 | 12.40 | 12.55 | 12.31 | 12.39 | 3,568 | +0.06(+0.49%) |
Jun 24, 2021 | 12.30 | 12.40 | 12.30 | 12.33 | 5,195 | -0.12(-0.96%) |
Jun 23, 2021 | 12.59 | 12.59 | 12.20 | 12.45 | 11,215 | -0.01(-0.08%) |
Jun 22, 2021 | 12.31 | 12.91 | 12.30 | 12.46 | 8,953 | +0.16(+1.30%) |
Jun 21, 2021 | 12.24 | 12.32 | 12.20 | 12.30 | 8,986 | +0.06(+0.49%) |
Jun 18, 2021 | 12.34 | 12.34 | 12.20 | 12.24 | 4,413 | -0.03(-0.24%) |
Jun 17, 2021 | 12.50 | 12.62 | 12.20 | 12.27 | 8,842 | -0.14(-1.17%) |
Jun 16, 2021 | 12.42 | 12.46 | 12.31 | 12.41 | 2,845 | -0.04(-0.28%) |
Jun 15, 2021 | 12.22 | 12.81 | 12.21 | 12.45 | 15,962 | -0.02(-0.16%) |
Jun 14, 2021 | 12.49 | 12.77 | 12.42 | 12.47 | 18,552 | -0.25(-1.95%) |
Jun 11, 2021 | 12.72 | 12.82 | 12.61 | 12.72 | 11,251 | +0.02(+0.14%) |
Jun 10, 2021 | 12.77 | 12.78 | 12.68 | 12.70 | 15,247 | -0.05(-0.39%) |
Jun 09, 2021 | 12.78 | 12.78 | 12.65 | 12.75 | 18,573 | +0.24(+1.92%) |
Jun 08, 2021 | 12.45 | 12.69 | 12.45 | 12.51 | 9,860 | +0.08(+0.64%) |
Jun 07, 2021 | 12.40 | 12.50 | 12.36 | 12.43 | 4,986 | +0.03(+0.24%) |
Jun 04, 2021 | 12.30 | 12.40 | 12.30 | 12.40 | 14,035 | +0.14(+1.14%) |
Jun 03, 2021 | 12.27 | 12.30 | 12.11 | 12.26 | 11,328 | +0.03(+0.25%) |
Jun 02, 2021 | 11.75 | 12.45 | 11.75 | 12.23 | 57,631 | +0.13(+1.07%) |
Jun 01, 2021 | 12.28 | 12.29 | 12.03 | 12.10 | 21,079 | +0.02(+0.17%) |
May 28, 2021 | 12.07 | 12.08 | 11.85 | 12.08 | 14,637 | +0.16(+1.34%) |
May 27, 2021 | 12.08 | 12.08 | 11.85 | 11.92 | 6,651 | -0.09(-0.75%) |
May 26, 2021 | 12.12 | 12.12 | 12.01 | 12.01 | 2,532 | -0.08(-0.66%) |
May 25, 2021 | 11.92 | 12.21 | 11.88 | 12.09 | 18,755 | +0.29(+2.46%) |
May 24, 2021 | 11.92 | 11.92 | 11.77 | 11.80 | 5,603 | +0.01(+0.08%) |
May 21, 2021 | 11.76 | 11.88 | 11.76 | 11.79 | 7,255 | -0.01(-0.08%) |
May 20, 2021 | 11.83 | 11.83 | 11.75 | 11.80 | 14,770 | -0.10(-0.84%) |
May 19, 2021 | 11.93 | 11.93 | 11.86 | 11.90 | 2,982 | -0.01(-0.08%) |
May 18, 2021 | 11.94 | 11.94 | 11.85 | 11.91 | 9,036 | +0.01(+0.08%) |
May 17, 2021 | 11.96 | 11.96 | 11.90 | 11.90 | 7,520 | -0.03(-0.22%) |
May 14, 2021 | 12.05 | 12.05 | 11.90 | 11.93 | 5,232 | -0.02(-0.19%) |
May 13, 2021 | 12.04 | 12.10 | 11.91 | 11.95 | 6,412 | -0.14(-1.17%) |
May 12, 2021 | 12.20 | 12.20 | 12.07 | 12.09 | 11,814 | -0.02(-0.12%) |
May 11, 2021 | 12.16 | 12.16 | 12.07 | 12.11 | 5,713 | -0.00(-0.04%) |
May 10, 2021 | 12.10 | 12.19 | 12.07 | 12.11 | 7,043 | +0.10(+0.87%) |
May 07, 2021 | 12.11 | 12.11 | 11.82 | 12.01 | 4,053 | -0.04(-0.37%) |
May 06, 2021 | 12.00 | 12.05 | 11.96 | 12.05 | 2,098 | +0.04(+0.29%) |
May 05, 2021 | 11.93 | 12.14 | 11.93 | 12.02 | 3,151 | +0.11(+0.88%) |
May 04, 2021 | 11.84 | 11.91 | 11.70 | 11.91 | 16,972 | +0.11(+0.93%) |