Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.420 | 2.480 | 2.390 | 2.450 | 23,927 | +0.03(+1.24%) |
Jul 29, 2021 | 2.440 | 2.490 | 2.410 | 2.420 | 20,911 | -0.03(-1.22%) |
Jul 28, 2021 | 2.410 | 2.500 | 2.410 | 2.450 | 45,711 | +0.03(+1.24%) |
Jul 27, 2021 | 2.400 | 2.420 | 2.341 | 2.420 | 41,087 | +0.07(+2.98%) |
Jul 26, 2021 | 2.410 | 2.410 | 2.330 | 2.350 | 32,878 | -0.04(-1.67%) |
Jul 23, 2021 | 2.420 | 2.439 | 2.350 | 2.390 | 20,223 | -0.04(-1.65%) |
Jul 22, 2021 | 2.440 | 2.460 | 2.370 | 2.430 | 22,487 | -0.02(-0.82%) |
Jul 21, 2021 | 2.390 | 2.490 | 2.390 | 2.450 | 53,488 | +0.05(+2.08%) |
Jul 20, 2021 | 2.330 | 2.450 | 2.280 | 2.400 | 71,589 | +0.08(+3.45%) |
Jul 19, 2021 | 2.360 | 2.370 | 2.300 | 2.320 | 70,616 | -0.08(-3.33%) |
Jul 16, 2021 | 2.360 | 2.470 | 2.360 | 2.400 | 34,698 | +0.05(+2.13%) |
Jul 15, 2021 | 2.550 | 2.560 | 2.330 | 2.350 | 308,199 | -0.22(-8.56%) |
Jul 14, 2021 | 2.690 | 2.720 | 2.570 | 2.570 | 55,623 | -0.09(-3.38%) |
Jul 13, 2021 | 2.670 | 2.709 | 2.610 | 2.660 | 42,483 | +0.02(+0.76%) |
Jul 12, 2021 | 2.770 | 2.844 | 2.560 | 2.640 | 95,150 | -0.13(-4.69%) |
Jul 09, 2021 | 2.840 | 2.880 | 2.750 | 2.770 | 97,552 | -0.02(-0.72%) |
Jul 08, 2021 | 2.930 | 2.930 | 2.780 | 2.790 | 40,392 | -0.14(-4.78%) |
Jul 07, 2021 | 2.900 | 3.060 | 2.874 | 2.930 | 148,760 | +0.04(+1.38%) |
Jul 06, 2021 | 2.930 | 2.960 | 2.860 | 2.890 | 48,744 | -0.04(-1.37%) |
Jul 02, 2021 | 2.920 | 2.980 | 2.910 | 2.930 | 30,536 | +0.01(+0.34%) |
Jul 01, 2021 | 3.000 | 3.000 | 2.910 | 2.920 | 23,237 | -0.05(-1.68%) |
Jun 30, 2021 | 2.990 | 3.030 | 2.960 | 2.970 | 111,012 | -0.01(-0.34%) |
Jun 29, 2021 | 2.990 | 3.019 | 2.910 | 2.980 | 64,182 | -0.02(-0.67%) |
Jun 28, 2021 | 3.150 | 3.150 | 2.950 | 3.000 | 89,823 | -0.09(-2.91%) |
Jun 25, 2021 | 2.900 | 3.190 | 2.870 | 3.090 | 468,802 | +0.19(+6.55%) |
Jun 24, 2021 | 2.800 | 2.910 | 2.760 | 2.900 | 58,976 | +0.09(+3.20%) |
Jun 23, 2021 | 2.780 | 2.840 | 2.660 | 2.810 | 86,372 | +0.06(+2.18%) |
Jun 22, 2021 | 2.790 | 2.805 | 2.700 | 2.750 | 50,419 | -0.02(-0.72%) |
Jun 21, 2021 | 2.770 | 2.866 | 2.730 | 2.770 | 50,918 | +0.00(+0.00%) |
Jun 18, 2021 | 2.770 | 2.780 | 2.740 | 2.770 | 104,799 | -0.02(-0.72%) |
Jun 17, 2021 | 2.770 | 2.880 | 2.741 | 2.790 | 17,035 | +0.00(+0.00%) |
Jun 16, 2021 | 2.800 | 2.840 | 2.790 | 2.790 | 35,063 | -0.01(-0.36%) |
Jun 15, 2021 | 2.850 | 2.860 | 2.790 | 2.800 | 34,861 | -0.08(-2.78%) |
Jun 14, 2021 | 2.900 | 2.930 | 2.860 | 2.880 | 20,695 | -0.02(-0.69%) |
Jun 11, 2021 | 2.960 | 2.970 | 2.900 | 2.900 | 15,340 | -0.08(-2.68%) |
Jun 10, 2021 | 2.930 | 2.990 | 2.860 | 2.980 | 74,501 | +0.06(+2.05%) |
Jun 09, 2021 | 2.860 | 2.970 | 2.803 | 2.920 | 56,047 | +0.07(+2.46%) |
Jun 08, 2021 | 2.950 | 2.970 | 2.810 | 2.850 | 78,451 | -0.13(-4.36%) |
Jun 07, 2021 | 3.000 | 3.070 | 2.840 | 2.980 | 128,438 | -0.02(-0.67%) |
Jun 04, 2021 | 2.810 | 3.002 | 2.792 | 3.000 | 232,740 | +0.15(+5.26%) |
Jun 03, 2021 | 2.800 | 2.854 | 2.621 | 2.850 | 461,343 | +0.14(+5.17%) |
Jun 02, 2021 | 2.730 | 2.780 | 2.570 | 2.710 | 622,291 | +0.07(+2.65%) |
Jun 01, 2021 | 2.700 | 2.770 | 2.420 | 2.640 | 342,779 | -0.06(-2.22%) |
May 28, 2021 | 2.800 | 2.850 | 2.510 | 2.700 | 335,197 | -0.10(-3.57%) |
May 27, 2021 | 2.760 | 2.980 | 2.710 | 2.800 | 199,155 | +0.03(+1.08%) |
May 26, 2021 | 2.840 | 2.870 | 2.760 | 2.770 | 64,008 | -0.02(-0.72%) |
May 25, 2021 | 2.800 | 2.870 | 2.780 | 2.790 | 46,285 | +0.04(+1.45%) |
May 24, 2021 | 2.790 | 2.800 | 2.710 | 2.750 | 56,534 | -0.03(-1.08%) |
May 21, 2021 | 2.840 | 2.870 | 2.780 | 2.780 | 62,304 | -0.07(-2.46%) |
May 20, 2021 | 2.780 | 2.880 | 2.747 | 2.850 | 48,370 | +0.06(+2.15%) |
May 19, 2021 | 2.750 | 2.820 | 2.710 | 2.790 | 71,825 | +0.00(+0.00%) |
May 18, 2021 | 2.810 | 2.940 | 2.725 | 2.790 | 204,116 | +0.07(+2.57%) |
May 17, 2021 | 2.650 | 2.730 | 2.621 | 2.720 | 133,154 | +0.09(+3.42%) |
May 14, 2021 | 2.480 | 2.660 | 2.457 | 2.630 | 109,258 | +0.19(+7.79%) |
May 13, 2021 | 2.350 | 2.490 | 2.350 | 2.440 | 300,374 | +0.15(+6.55%) |
May 12, 2021 | 2.320 | 2.420 | 2.281 | 2.290 | 63,542 | -0.07(-2.97%) |
May 11, 2021 | 2.320 | 2.480 | 2.310 | 2.360 | 104,664 | -0.09(-3.67%) |
May 10, 2021 | 2.450 | 2.560 | 2.370 | 2.450 | 169,613 | +0.00(+0.00%) |
May 07, 2021 | 2.270 | 2.490 | 2.270 | 2.450 | 67,038 | +0.18(+7.93%) |
May 06, 2021 | 2.340 | 2.350 | 2.250 | 2.270 | 121,530 | -0.04(-1.73%) |
May 05, 2021 | 2.340 | 2.440 | 2.310 | 2.310 | 60,230 | -0.04(-1.70%) |
May 04, 2021 | 2.310 | 2.440 | 2.260 | 2.350 | 78,219 | -0.01(-0.42%) |