Flexshopper Inc (NQ: FPAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.420	2.480	2.390	2.450	23,927	+0.03(+1.24%)
Jul 29, 2021	2.440	2.490	2.410	2.420	20,911	-0.03(-1.22%)
Jul 28, 2021	2.410	2.500	2.410	2.450	45,711	+0.03(+1.24%)
Jul 27, 2021	2.400	2.420	2.341	2.420	41,087	+0.07(+2.98%)
Jul 26, 2021	2.410	2.410	2.330	2.350	32,878	-0.04(-1.67%)
Jul 23, 2021	2.420	2.439	2.350	2.390	20,223	-0.04(-1.65%)
Jul 22, 2021	2.440	2.460	2.370	2.430	22,487	-0.02(-0.82%)
Jul 21, 2021	2.390	2.490	2.390	2.450	53,488	+0.05(+2.08%)
Jul 20, 2021	2.330	2.450	2.280	2.400	71,589	+0.08(+3.45%)
Jul 19, 2021	2.360	2.370	2.300	2.320	70,616	-0.08(-3.33%)
Jul 16, 2021	2.360	2.470	2.360	2.400	34,698	+0.05(+2.13%)
Jul 15, 2021	2.550	2.560	2.330	2.350	308,199	-0.22(-8.56%)
Jul 14, 2021	2.690	2.720	2.570	2.570	55,623	-0.09(-3.38%)
Jul 13, 2021	2.670	2.709	2.610	2.660	42,483	+0.02(+0.76%)
Jul 12, 2021	2.770	2.844	2.560	2.640	95,150	-0.13(-4.69%)
Jul 09, 2021	2.840	2.880	2.750	2.770	97,552	-0.02(-0.72%)
Jul 08, 2021	2.930	2.930	2.780	2.790	40,392	-0.14(-4.78%)
Jul 07, 2021	2.900	3.060	2.874	2.930	148,760	+0.04(+1.38%)
Jul 06, 2021	2.930	2.960	2.860	2.890	48,744	-0.04(-1.37%)
Jul 02, 2021	2.920	2.980	2.910	2.930	30,536	+0.01(+0.34%)
Jul 01, 2021	3.000	3.000	2.910	2.920	23,237	-0.05(-1.68%)
Jun 30, 2021	2.990	3.030	2.960	2.970	111,012	-0.01(-0.34%)
Jun 29, 2021	2.990	3.019	2.910	2.980	64,182	-0.02(-0.67%)
Jun 28, 2021	3.150	3.150	2.950	3.000	89,823	-0.09(-2.91%)
Jun 25, 2021	2.900	3.190	2.870	3.090	468,802	+0.19(+6.55%)
Jun 24, 2021	2.800	2.910	2.760	2.900	58,976	+0.09(+3.20%)
Jun 23, 2021	2.780	2.840	2.660	2.810	86,372	+0.06(+2.18%)
Jun 22, 2021	2.790	2.805	2.700	2.750	50,419	-0.02(-0.72%)
Jun 21, 2021	2.770	2.866	2.730	2.770	50,918	+0.00(+0.00%)
Jun 18, 2021	2.770	2.780	2.740	2.770	104,799	-0.02(-0.72%)
Jun 17, 2021	2.770	2.880	2.741	2.790	17,035	+0.00(+0.00%)
Jun 16, 2021	2.800	2.840	2.790	2.790	35,063	-0.01(-0.36%)
Jun 15, 2021	2.850	2.860	2.790	2.800	34,861	-0.08(-2.78%)
Jun 14, 2021	2.900	2.930	2.860	2.880	20,695	-0.02(-0.69%)
Jun 11, 2021	2.960	2.970	2.900	2.900	15,340	-0.08(-2.68%)
Jun 10, 2021	2.930	2.990	2.860	2.980	74,501	+0.06(+2.05%)
Jun 09, 2021	2.860	2.970	2.803	2.920	56,047	+0.07(+2.46%)
Jun 08, 2021	2.950	2.970	2.810	2.850	78,451	-0.13(-4.36%)
Jun 07, 2021	3.000	3.070	2.840	2.980	128,438	-0.02(-0.67%)
Jun 04, 2021	2.810	3.002	2.792	3.000	232,740	+0.15(+5.26%)
Jun 03, 2021	2.800	2.854	2.621	2.850	461,343	+0.14(+5.17%)
Jun 02, 2021	2.730	2.780	2.570	2.710	622,291	+0.07(+2.65%)
Jun 01, 2021	2.700	2.770	2.420	2.640	342,779	-0.06(-2.22%)
May 28, 2021	2.800	2.850	2.510	2.700	335,197	-0.10(-3.57%)
May 27, 2021	2.760	2.980	2.710	2.800	199,155	+0.03(+1.08%)
May 26, 2021	2.840	2.870	2.760	2.770	64,008	-0.02(-0.72%)
May 25, 2021	2.800	2.870	2.780	2.790	46,235	+0.04(+1.45%)
May 24, 2021	2.790	2.800	2.710	2.750	56,534	-0.03(-1.08%)
May 21, 2021	2.840	2.870	2.780	2.780	62,304	-0.07(-2.46%)
May 20, 2021	2.780	2.880	2.747	2.850	48,370	+0.06(+2.15%)
May 19, 2021	2.750	2.820	2.710	2.790	71,825	+0.00(+0.00%)
May 18, 2021	2.810	2.940	2.725	2.790	204,116	+0.07(+2.57%)
May 17, 2021	2.650	2.730	2.621	2.720	133,154	+0.09(+3.42%)
May 14, 2021	2.480	2.660	2.457	2.630	109,258	+0.19(+7.79%)
May 13, 2021	2.350	2.490	2.350	2.440	300,374	+0.15(+6.55%)
May 12, 2021	2.320	2.420	2.281	2.290	63,542	-0.07(-2.97%)
May 11, 2021	2.320	2.480	2.310	2.360	104,664	-0.09(-3.67%)
May 10, 2021	2.450	2.560	2.370	2.450	169,613	+0.00(+0.00%)
May 07, 2021	2.270	2.490	2.270	2.450	67,038	+0.18(+7.93%)
May 06, 2021	2.340	2.350	2.250	2.270	121,530	-0.04(-1.73%)
May 05, 2021	2.340	2.440	2.310	2.310	60,230	-0.04(-1.70%)
May 04, 2021	2.310	2.440	2.260	2.350	78,219	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.