Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 69.12 69.42 68.70 69.04 1,660,576 -0.70(-1.00%)
Jul 30, 2014 70.32 70.46 69.07 69.73 1,221,766 -0.20(-0.28%)
Jul 29, 2014 70.72 70.75 69.90 69.93 731,978 -0.92(-1.30%)
Jul 28, 2014 71.14 71.31 70.24 70.86 674,008 -0.41(-0.58%)
Jul 25, 2014 72.35 72.47 70.86 71.27 847,081 -1.28(-1.77%)
Jul 24, 2014 72.81 73.23 72.45 72.55 1,078,026 -0.46(-0.63%)
Jul 23, 2014 73.37 73.38 72.69 73.01 911,893 -0.45(-0.62%)
Jul 22, 2014 75.90 75.90 72.94 73.47 2,064,681 -2.32(-3.06%)
Jul 21, 2014 75.07 75.83 74.99 75.78 1,019,166 +0.62(+0.83%)
Jul 18, 2014 74.46 75.18 74.23 75.16 588,860 +0.93(+1.26%)
Jul 17, 2014 74.44 74.94 74.21 74.23 892,093 -0.71(-0.94%)
Jul 16, 2014 75.04 75.25 74.49 74.93 557,436 +0.12(+0.16%)
Jul 15, 2014 74.44 75.33 74.35 74.81 645,866 +0.27(+0.37%)
Jul 14, 2014 74.84 75.14 74.42 74.54 492,520 -0.09(-0.13%)
Jul 11, 2014 74.05 74.77 73.68 74.63 431,464 +0.62(+0.84%)
Jul 10, 2014 73.53 74.44 73.34 74.01 240,023 -0.16(-0.22%)
Jul 09, 2014 74.19 74.33 73.72 74.17 345,683 +0.37(+0.50%)
Jul 08, 2014 74.69 74.69 73.55 73.80 528,218 -0.89(-1.19%)
Jul 07, 2014 74.46 74.92 74.15 74.69 573,098 +0.00(+0.00%)
Jul 03, 2014 74.39 74.69 74.69 74.69 372,629 +0.32(+0.43%)
Jul 02, 2014 74.55 74.77 74.14 74.37 473,681 -0.29(-0.39%)
Jul 01, 2014 73.82 74.90 73.47 74.66 596,650 +1.04(+1.41%)
Jun 30, 2014 73.72 73.82 73.24 73.63 550,466 -0.09(-0.13%)
Jun 27, 2014 73.70 73.96 73.40 73.72 882,660 -0.08(-0.10%)
Jun 26, 2014 73.91 74.02 73.34 73.79 387,204 -0.08(-0.11%)
Jun 25, 2014 73.37 73.95 73.37 73.88 440,381 +0.33(+0.45%)
Jun 24, 2014 74.57 74.64 73.46 73.55 634,561 -1.33(-1.77%)
Jun 23, 2014 75.70 75.81 74.78 74.88 584,744 -0.93(-1.23%)
Jun 20, 2014 75.14 75.91 75.14 75.81 1,230,224 +0.67(+0.89%)
Jun 19, 2014 74.96 75.16 74.52 75.14 365,147 +0.06(+0.08%)
Jun 18, 2014 75.13 75.22 74.39 75.09 498,211 +0.00(+0.00%)
Jun 17, 2014 74.62 75.11 74.44 75.09 447,944 +0.18(+0.24%)
Jun 16, 2014 74.73 75.14 74.67 74.91 312,862 +0.12(+0.16%)
Jun 13, 2014 74.32 74.84 74.24 74.78 354,710 +0.48(+0.65%)
Jun 12, 2014 74.81 74.99 74.12 74.30 594,606 -0.73(-0.97%)
Jun 11, 2014 75.15 75.16 74.71 75.03 405,440 -0.54(-0.71%)
Jun 10, 2014 75.47 75.65 74.99 75.57 573,103 +0.29(+0.39%)
Jun 06, 2014 75.28 75.48 75.20 75.27 729,008 -0.01(-0.01%)
Jun 05, 2014 74.49 75.38 74.31 75.28 685,421 +0.79(+1.06%)
Jun 04, 2014 74.31 74.58 74.23 74.49 331,311 +0.03(+0.04%)
Jun 03, 2014 74.52 74.80 73.97 74.46 537,810 -0.25(-0.34%)
Jun 02, 2014 74.45 74.77 73.92 74.72 581,715 +0.24(+0.33%)
May 30, 2014 73.94 74.64 73.91 74.47 850,801 +0.35(+0.47%)
May 29, 2014 73.48 74.27 73.31 74.12 836,600 +1.00(+1.37%)
May 28, 2014 72.78 73.78 72.78 73.13 638,090 +0.35(+0.48%)
May 27, 2014 72.56 72.83 72.24 72.78 674,538 +0.41(+0.56%)
May 23, 2014 72.36 72.37 72.37 72.37 615,566 +0.25(+0.35%)
May 22, 2014 72.18 72.51 71.83 72.12 370,914 -0.06(-0.08%)
May 21, 2014 71.85 72.33 71.80 72.17 609,886 +0.50(+0.70%)
May 20, 2014 72.71 72.80 71.46 71.67 816,150 -1.22(-1.67%)
May 19, 2014 72.77 73.70 72.56 72.89 559,344 -0.06(-0.08%)
May 16, 2014 72.88 73.12 71.93 72.95 1,632,011 -0.09(-0.13%)
May 15, 2014 73.85 73.92 72.85 73.04 853,238 -1.03(-1.39%)
May 14, 2014 75.19 75.22 73.97 74.07 448,045 -1.11(-1.48%)
May 13, 2014 75.37 75.60 75.05 75.18 645,453 -0.10(-0.14%)
May 12, 2014 74.79 75.34 74.79 75.28 694,988 +0.87(+1.16%)
May 09, 2014 74.30 74.64 73.84 74.42 453,036 -0.02(-0.03%)
May 08, 2014 74.95 75.10 74.15 74.44 705,344 -0.48(-0.64%)
May 07, 2014 73.72 74.96 73.18 74.92 1,070,899 +1.42(+1.93%)
May 06, 2014 74.24 74.71 73.36 73.50 615,570 -1.01(-1.36%)
May 05, 2014 72.95 74.69 72.78 74.51 1,128,898 +1.36(+1.86%)
May 02, 2014 73.29 73.99 73.09 73.15 594,520 -0.13(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.