AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.59 USD -0.07 (-0.48%)
Official Closing Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.20 15.21 15.16 15.17 45,700 +0.01(+0.07%)
Jul 28, 2005 15.08 15.20 15.08 15.16 25,700 +0.05(+0.33%)
Jul 27, 2005 15.15 15.15 15.08 15.11 51,000 -0.04(-0.26%)
Jul 26, 2005 15.12 15.15 15.08 15.15 53,300 +0.04(+0.26%)
Jul 25, 2005 15.09 15.14 15.08 15.11 48,000 +0.00(+0.00%)
Jul 22, 2005 15.14 15.14 15.04 15.11 50,500 +0.02(+0.13%)
Jul 21, 2005 15.13 15.14 15.03 15.09 39,000 +0.00(+0.00%)
Jul 20, 2005 15.10 15.12 15.06 15.09 31,700 -0.03(-0.20%)
Jul 19, 2005 15.00 15.13 15.00 15.12 29,100 +0.07(+0.47%)
Jul 18, 2005 15.14 15.15 15.05 15.05 56,400 -0.07(-0.46%)
Jul 15, 2005 15.07 15.15 15.07 15.12 26,300 +0.01(+0.07%)
Jul 14, 2005 15.06 15.12 15.06 15.11 30,900 +0.03(+0.20%)
Jul 13, 2005 15.07 15.09 14.99 15.08 42,100 +0.04(+0.27%)
Jul 12, 2005 15.00 15.06 14.97 15.04 40,000 +0.04(+0.27%)
Jul 11, 2005 14.97 15.02 14.92 15.00 74,000 +0.02(+0.13%)
Jul 08, 2005 14.95 15.01 14.94 14.98 47,200 +0.01(+0.07%)
Jul 07, 2005 14.94 15.00 14.93 14.97 70,400 -0.02(-0.13%)
Jul 06, 2005 14.90 14.99 14.87 14.99 62,500 +0.05(+0.33%)
Jul 05, 2005 14.97 15.00 14.94 14.94 57,600 -0.06(-0.40%)
Jul 01, 2005 14.94 15.00 14.92 15.00 65,900 +0.00(+0.00%)
Jun 30, 2005 14.90 15.00 14.90 15.00 65,600 +0.10(+0.67%)
Jun 29, 2005 14.90 14.90 14.88 14.90 56,700 +0.00(+0.00%)
Jun 28, 2005 14.89 14.95 14.88 14.90 43,800 -0.02(-0.13%)
Jun 27, 2005 14.95 14.96 14.87 14.92 58,900 +0.02(+0.13%)
Jun 24, 2005 14.96 14.97 14.88 14.90 79,400 -0.06(-0.40%)
Jun 23, 2005 14.97 14.99 14.91 14.96 49,700 -0.02(-0.13%)
Jun 22, 2005 14.95 14.99 14.90 14.98 69,700 +0.03(+0.20%)
Jun 21, 2005 14.92 14.95 14.86 14.95 32,200 +0.06(+0.40%)
Jun 20, 2005 14.88 14.93 14.82 14.89 34,400 +0.03(+0.20%)
Jun 17, 2005 14.90 14.90 14.80 14.86 60,700 +0.03(+0.20%)
Jun 16, 2005 14.82 14.90 14.74 14.83 67,100 +0.11(+0.75%)
Jun 15, 2005 14.80 14.80 14.69 14.72 24,900 -0.06(-0.41%)
Jun 14, 2005 14.75 14.79 14.70 14.78 34,000 +0.03(+0.20%)
Jun 13, 2005 14.70 14.83 14.70 14.75 31,100 -0.02(-0.14%)
Jun 10, 2005 14.80 14.86 14.70 14.77 46,300 -0.03(-0.20%)
Jun 09, 2005 14.75 14.83 14.70 14.80 51,600 +0.02(+0.14%)
Jun 08, 2005 14.73 14.80 14.66 14.78 80,700 +0.05(+0.34%)
Jun 07, 2005 14.72 14.74 14.67 14.73 27,100 +0.05(+0.34%)
Jun 06, 2005 14.68 14.70 14.63 14.68 43,900 +0.03(+0.20%)
Jun 03, 2005 14.68 14.74 14.62 14.65 51,700 -0.05(-0.34%)
Jun 02, 2005 14.60 14.70 14.60 14.70 38,800 +0.02(+0.14%)
Jun 01, 2005 14.63 14.70 14.56 14.68 37,400 -0.07(-0.47%)
May 31, 2005 14.63 14.75 14.63 14.75 20,700 +0.07(+0.48%)
May 27, 2005 14.53 14.68 14.53 14.68 33,100 +0.09(+0.62%)
May 26, 2005 14.67 14.69 14.53 14.59 47,200 -0.02(-0.14%)
May 25, 2005 14.63 14.70 14.55 14.61 50,100 -0.02(-0.14%)
May 24, 2005 14.50 14.63 14.50 14.63 33,600 +0.06(+0.41%)
May 23, 2005 14.58 14.60 14.53 14.57 35,800 +0.05(+0.34%)
May 20, 2005 14.59 14.59 14.50 14.52 31,700 -0.06(-0.41%)
May 19, 2005 14.59 14.65 14.52 14.58 46,900 +0.00(+0.00%)
May 18, 2005 14.53 14.59 14.52 14.58 35,400 +0.05(+0.34%)
May 17, 2005 14.50 14.55 14.46 14.53 62,600 -0.01(-0.07%)
May 16, 2005 14.48 14.54 14.46 14.54 49,000 +0.05(+0.35%)
May 13, 2005 14.48 14.49 14.44 14.49 19,400 +0.07(+0.49%)
May 12, 2005 14.48 14.48 14.39 14.42 34,000 -0.02(-0.14%)
May 11, 2005 14.45 14.52 14.38 14.44 37,300 +0.01(+0.07%)
May 10, 2005 14.38 14.43 14.31 14.43 20,300 +0.04(+0.28%)
May 09, 2005 14.26 14.39 14.26 14.39 23,000 +0.09(+0.63%)
May 06, 2005 14.40 14.48 14.29 14.30 35,900 -0.18(-1.24%)
May 05, 2005 14.48 14.54 14.42 14.48 73,000 +0.00(+0.00%)
May 04, 2005 14.37 14.52 14.37 14.48 46,700 -0.03(-0.21%)
May 03, 2005 14.53 14.53 14.47 14.51 38,800 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.