Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.46 11.46 11.40 11.46 86,619 +0.04(+0.35%)
Jul 28, 2016 11.43 11.43 11.36 11.42 55,580 +0.00(+0.00%)
Jul 27, 2016 11.44 11.50 11.37 11.42 165,003 +0.03(+0.26%)
Jul 26, 2016 11.45 11.48 11.37 11.39 90,433 -0.05(-0.44%)
Jul 25, 2016 11.53 11.53 11.43 11.44 66,790 -0.06(-0.52%)
Jul 22, 2016 11.53 11.55 11.45 11.50 91,900 +0.01(+0.09%)
Jul 21, 2016 11.47 11.52 11.40 11.49 131,866 +0.05(+0.44%)
Jul 20, 2016 11.37 11.44 11.33 11.44 129,970 +0.13(+1.15%)
Jul 19, 2016 11.36 11.36 11.29 11.31 58,435 -0.04(-0.35%)
Jul 18, 2016 11.29 11.37 11.29 11.35 94,044 +0.10(+0.89%)
Jul 15, 2016 11.21 11.30 11.20 11.25 90,482 +0.04(+0.36%)
Jul 14, 2016 11.24 11.25 11.17 11.21 89,244 +0.01(+0.09%)
Jul 13, 2016 11.24 11.26 11.20 11.20 105,186 -0.11(-0.97%)
Jul 12, 2016 11.29 11.39 11.22 11.31 143,628 +0.10(+0.89%)
Jul 11, 2016 11.25 11.26 11.21 11.21 96,224 +0.01(+0.09%)
Jul 08, 2016 11.15 11.26 11.09 11.20 113,763 +0.11(+0.99%)
Jul 07, 2016 11.00 11.09 11.00 11.09 247,906 +0.13(+1.19%)
Jul 06, 2016 10.90 10.96 10.89 10.96 150,555 +0.09(+0.83%)
Jul 05, 2016 10.87 10.92 10.85 10.87 122,581 -0.08(-0.73%)
Jul 01, 2016 11.03 10.95 10.95 10.95 101,300 +0.00(+0.00%)
Jun 30, 2016 10.94 10.95 10.86 10.95 125,232 +0.07(+0.64%)
Jun 29, 2016 10.92 10.94 10.83 10.88 194,489 +0.03(+0.28%)
Jun 28, 2016 10.83 10.90 10.77 10.85 63,876 +0.13(+1.21%)
Jun 27, 2016 10.89 10.89 10.72 10.72 100,481 -0.17(-1.56%)
Jun 24, 2016 10.84 10.97 10.76 10.89 142,821 -0.09(-0.82%)
Jun 23, 2016 11.01 11.01 10.95 10.98 85,220 +0.08(+0.73%)
Jun 22, 2016 10.89 10.94 10.88 10.90 117,235 -0.06(-0.55%)
Jun 21, 2016 10.90 10.96 10.88 10.96 128,778 +0.07(+0.64%)
Jun 20, 2016 10.85 10.98 10.85 10.89 110,390 +0.07(+0.65%)
Jun 17, 2016 10.84 10.84 10.78 10.82 114,133 +0.03(+0.28%)
Jun 16, 2016 10.80 10.82 10.78 10.79 114,969 -0.04(-0.37%)
Jun 15, 2016 10.91 10.92 10.81 10.83 80,791 -0.08(-0.73%)
Jun 14, 2016 11.00 11.00 10.86 10.91 72,530 -0.06(-0.55%)
Jun 13, 2016 10.98 11.10 10.95 10.97 121,417 -0.11(-0.96%)
Jun 10, 2016 11.14 11.14 11.03 11.08 110,004 -0.04(-0.40%)
Jun 09, 2016 11.15 11.17 11.04 11.12 199,147 -0.01(-0.09%)
Jun 08, 2016 11.05 11.15 11.05 11.13 150,722 +0.09(+0.82%)
Jun 07, 2016 11.09 11.09 11.00 11.04 250,982 +0.06(+0.55%)
Jun 06, 2016 10.93 11.00 10.89 10.98 452,625 +0.14(+1.29%)
Jun 03, 2016 10.83 10.86 10.81 10.84 60,109 -0.01(-0.09%)
Jun 02, 2016 10.86 10.86 10.78 10.85 93,200 +0.01(+0.09%)
Jun 01, 2016 10.81 10.84 10.78 10.84 59,886 +0.04(+0.37%)
May 31, 2016 10.81 10.85 10.76 10.80 78,037 +0.01(+0.09%)
May 27, 2016 10.79 10.79 10.79 10.79 37,100 +0.02(+0.19%)
May 26, 2016 10.78 10.79 10.74 10.77 45,469 +0.04(+0.37%)
May 25, 2016 10.69 10.75 10.69 10.73 32,066 +0.07(+0.66%)
May 24, 2016 10.66 10.71 10.63 10.66 161,661 +0.01(+0.09%)
May 23, 2016 10.64 10.74 10.64 10.65 65,941 -0.02(-0.19%)
May 20, 2016 10.67 10.69 10.64 10.67 35,057 +0.04(+0.38%)
May 19, 2016 10.68 10.70 10.59 10.63 56,277 -0.08(-0.75%)
May 18, 2016 10.68 10.71 10.63 10.71 50,219 +0.01(+0.09%)
May 17, 2016 10.68 10.70 10.63 10.70 30,816 +0.02(+0.19%)
May 16, 2016 10.59 10.68 10.59 10.68 94,651 +0.13(+1.23%)
May 13, 2016 10.58 10.60 10.53 10.55 39,158 +0.01(+0.09%)
May 12, 2016 10.61 10.65 10.54 10.54 49,414 -0.10(-0.94%)
May 11, 2016 10.64 10.73 10.60 10.64 61,540 +0.00(+0.00%)
May 10, 2016 10.59 10.66 10.59 10.64 37,382 +0.07(+0.66%)
May 09, 2016 10.61 10.62 10.57 10.57 29,568 -0.07(-0.66%)
May 06, 2016 10.66 10.68 10.62 10.64 44,852 -0.02(-0.19%)
May 05, 2016 10.70 10.75 10.65 10.66 112,565 -0.03(-0.28%)
May 04, 2016 10.73 10.75 10.68 10.69 36,856 -0.08(-0.74%)
May 03, 2016 10.75 10.76 10.73 10.77 105,787 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.