Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.38	67.98	66.78	67.47	248,886	+0.08(+0.12%)
Jul 30, 2015	67.22	67.67	66.98	67.39	207,074	+0.05(+0.07%)
Jul 29, 2015	67.32	67.71	67.02	67.34	329,169	-0.01(-0.01%)
Jul 28, 2015	66.98	67.69	66.32	67.35	274,510	+0.68(+1.02%)
Jul 27, 2015	66.81	67.60	66.00	66.67	214,091	-0.10(-0.15%)
Jul 24, 2015	67.54	67.54	66.56	66.77	182,323	-0.69(-1.02%)
Jul 23, 2015	68.32	68.40	67.00	67.46	228,324	-0.62(-0.91%)
Jul 22, 2015	67.27	68.41	67.27	68.08	175,749	+0.79(+1.17%)
Jul 21, 2015	67.95	68.48	67.25	67.29	172,805	-0.64(-0.94%)
Jul 20, 2015	66.95	67.98	66.95	67.93	168,987	+1.01(+1.51%)
Jul 17, 2015	67.60	67.60	66.56	66.92	172,896	-0.80(-1.18%)
Jul 16, 2015	67.69	68.11	67.39	67.72	231,056	+0.34(+0.50%)
Jul 15, 2015	67.17	67.74	66.67	67.38	180,108	+0.49(+0.73%)
Jul 14, 2015	66.51	67.07	66.30	66.89	170,623	+0.05(+0.07%)
Jul 13, 2015	66.75	67.03	66.61	66.84	163,471	+0.55(+0.83%)
Jul 10, 2015	66.80	66.80	66.01	66.29	174,643	+0.45(+0.68%)
Jul 09, 2015	65.87	66.35	65.26	65.84	278,794	+0.59(+0.90%)
Jul 08, 2015	65.52	65.78	65.00	65.25	251,093	-0.72(-1.09%)
Jul 07, 2015	66.56	66.68	65.37	65.97	257,643	-0.81(-1.21%)
Jul 06, 2015	66.06	66.78	66.00	66.78	277,074	+0.00(+0.00%)
Jul 02, 2015	67.59	66.78	66.78	66.78	182,900	-0.87(-1.29%)
Jul 01, 2015	67.40	67.68	66.99	67.65	239,262	+0.97(+1.45%)
Jun 30, 2015	67.13	67.59	66.33	66.68	338,174	+0.20(+0.30%)
Jun 29, 2015	67.51	67.79	66.37	66.48	217,756	-1.55(-2.28%)
Jun 26, 2015	67.75	68.10	67.52	68.03	257,459	+0.56(+0.83%)
Jun 25, 2015	67.61	67.92	67.20	67.47	163,854	+0.25(+0.37%)
Jun 24, 2015	67.57	68.00	67.19	67.22	177,865	-0.60(-0.88%)
Jun 23, 2015	67.46	68.07	67.46	67.82	267,233	+0.54(+0.80%)
Jun 22, 2015	67.25	67.61	66.77	67.28	286,547	+0.66(+0.99%)
Jun 19, 2015	66.43	66.93	66.21	66.62	289,366	+0.14(+0.21%)
Jun 18, 2015	66.19	66.72	65.85	66.48	379,282	+0.26(+0.39%)
Jun 17, 2015	67.73	67.90	66.12	66.22	180,881	-1.28(-1.90%)
Jun 16, 2015	66.46	67.67	66.29	67.50	248,227	+1.13(+1.70%)
Jun 15, 2015	66.04	66.74	65.59	66.37	218,963	-0.36(-0.54%)
Jun 12, 2015	66.80	67.03	66.24	66.73	179,662	-0.12(-0.18%)
Jun 11, 2015	66.66	66.97	66.23	66.85	184,631	+0.08(+0.12%)
Jun 10, 2015	66.23	66.90	65.91	66.77	248,315	+0.94(+1.43%)
Jun 09, 2015	65.19	66.14	64.81	65.83	208,450	+0.81(+1.25%)
Jun 08, 2015	64.53	65.29	64.31	65.02	299,786	+0.28(+0.43%)
Jun 05, 2015	63.88	64.77	63.85	64.74	247,423	+1.20(+1.89%)
Jun 04, 2015	63.48	63.79	63.23	63.54	221,790	-0.35(-0.55%)
Jun 03, 2015	63.35	64.12	63.17	63.89	180,201	+0.78(+1.24%)
Jun 02, 2015	62.82	63.26	62.53	63.11	290,811	+0.25(+0.40%)
Jun 01, 2015	63.06	63.49	62.34	62.86	340,414	+0.09(+0.14%)
May 29, 2015	62.80	62.95	62.17	62.77	445,614	-0.06(-0.10%)
May 28, 2015	62.63	62.88	62.27	62.83	207,753	+0.20(+0.32%)
May 27, 2015	62.65	62.98	62.59	62.63	331,671	-0.47(-0.74%)
May 26, 2015	63.19	63.53	62.82	63.10	355,556	-0.37(-0.58%)
May 22, 2015	63.50	63.47	63.47	63.47	167,600	+0.02(+0.03%)
May 21, 2015	63.49	63.93	62.98	63.45	166,049	-0.30(-0.47%)
May 20, 2015	63.72	63.84	63.03	63.75	205,840	+0.04(+0.06%)
May 19, 2015	63.19	63.72	62.90	63.71	181,217	+0.64(+1.01%)
May 18, 2015	62.04	63.19	62.02	63.07	168,311	+1.08(+1.74%)
May 15, 2015	62.56	62.72	61.82	61.99	241,911	-0.66(-1.05%)
May 14, 2015	62.35	62.81	62.23	62.65	154,568	+0.35(+0.56%)
May 13, 2015	61.87	62.48	61.56	62.30	179,672	+0.34(+0.55%)
May 12, 2015	61.45	62.19	60.86	61.96	241,748	+0.31(+0.50%)
May 11, 2015	60.71	61.71	60.71	61.65	281,944	+0.85(+1.40%)
May 08, 2015	60.57	60.97	60.10	60.80	169,829	+0.43(+0.71%)
May 07, 2015	60.11	60.89	60.01	60.37	156,587	+0.00(+0.00%)
May 06, 2015	60.18	60.39	59.72	60.37	283,001	+0.26(+0.43%)
May 05, 2015	60.18	60.81	60.00	60.11	211,023	-0.27(-0.45%)
May 04, 2015	60.02	60.58	59.95	60.38	197,338	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.