Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.71	49.71	48.02	48.02	235,100	-0.58(-1.19%)
Jul 30, 2007	48.05	48.90	47.40	48.60	230,900	+0.42(+0.87%)
Jul 27, 2007	48.42	49.36	47.54	48.18	310,100	-0.20(-0.41%)
Jul 26, 2007	48.59	48.59	47.17	48.38	422,600	-1.00(-2.03%)
Jul 25, 2007	49.00	49.75	48.56	49.38	316,900	+0.71(+1.46%)
Jul 24, 2007	50.62	50.81	48.35	48.67	348,000	-2.45(-4.79%)
Jul 23, 2007	51.30	52.82	50.82	51.12	422,500	+0.68(+1.35%)
Jul 20, 2007	51.19	51.19	50.22	50.44	162,100	-0.75(-1.47%)
Jul 19, 2007	51.05	51.29	50.35	51.19	170,100	+0.26(+0.51%)
Jul 18, 2007	51.43	51.49	50.48	50.93	236,100	-0.83(-1.60%)
Jul 17, 2007	51.83	52.13	51.69	51.76	162,800	-0.09(-0.17%)
Jul 16, 2007	51.95	52.09	51.31	51.85	120,400	-0.28(-0.54%)
Jul 13, 2007	51.89	52.29	51.78	52.13	176,800	+0.34(+0.66%)
Jul 12, 2007	50.84	51.79	50.71	51.79	181,500	+1.21(+2.39%)
Jul 11, 2007	50.35	50.70	50.30	50.58	200,800	+0.11(+0.22%)
Jul 10, 2007	51.27	51.27	50.36	50.47	198,100	-1.14(-2.21%)
Jul 09, 2007	52.49	52.58	51.28	51.61	200,400	-0.87(-1.66%)
Jul 06, 2007	52.46	52.67	52.32	52.48	121,300	-0.08(-0.15%)
Jul 05, 2007	52.50	52.74	52.27	52.56	82,000	-0.08(-0.15%)
Jul 03, 2007	52.35	52.78	52.35	52.64	83,000	+0.37(+0.71%)
Jul 02, 2007	51.91	52.40	51.91	52.27	106,500	+0.63(+1.22%)
Jun 29, 2007	52.12	52.49	51.57	51.64	183,100	-0.42(-0.81%)
Jun 28, 2007	52.00	52.51	51.54	52.06	156,100	+0.11(+0.21%)
Jun 27, 2007	50.77	51.99	50.72	51.95	173,300	+0.97(+1.90%)
Jun 26, 2007	51.04	51.39	50.89	50.98	176,000	+0.14(+0.28%)
Jun 25, 2007	50.74	51.50	50.72	50.84	173,300	+0.13(+0.26%)
Jun 22, 2007	51.50	51.70	50.64	50.71	392,900	-0.98(-1.90%)
Jun 21, 2007	51.80	51.92	51.25	51.69	156,500	-0.11(-0.21%)
Jun 20, 2007	52.60	52.63	51.71	51.80	112,100	-0.80(-1.52%)
Jun 19, 2007	52.80	52.80	52.39	52.60	187,700	-0.34(-0.64%)
Jun 18, 2007	52.86	52.99	52.60	52.94	179,900	+0.26(+0.49%)
Jun 15, 2007	52.68	53.05	52.53	52.68	243,900	+0.10(+0.19%)
Jun 14, 2007	52.59	52.99	52.48	52.58	259,700	+0.14(+0.27%)
Jun 13, 2007	51.89	52.53	51.77	52.44	173,800	+0.73(+1.41%)
Jun 12, 2007	52.35	52.50	51.68	51.71	206,800	-0.89(-1.69%)
Jun 11, 2007	52.32	52.74	51.78	52.60	233,700	+0.23(+0.44%)
Jun 08, 2007	51.75	52.42	51.53	52.37	381,500	+0.23(+0.44%)
Jun 07, 2007	52.85	53.05	52.03	52.14	199,900	-0.91(-1.72%)
Jun 06, 2007	53.37	53.38	52.86	53.05	146,600	-0.43(-0.80%)
Jun 05, 2007	53.77	53.82	53.31	53.48	130,000	-0.51(-0.94%)
Jun 04, 2007	54.15	54.13	53.81	53.99	175,800	-0.16(-0.30%)
Jun 01, 2007	53.54	54.15	53.39	54.15	232,200	+0.64(+1.20%)
May 31, 2007	53.52	53.72	53.20	53.51	486,200	-0.01(-0.02%)
May 30, 2007	53.21	53.55	53.07	53.52	309,500	+0.06(+0.11%)
May 29, 2007	53.62	53.84	53.29	53.46	142,000	-0.32(-0.60%)
May 25, 2007	53.86	53.86	53.40	53.78	141,600	+0.00(+0.00%)
May 24, 2007	54.43	54.74	53.76	53.78	125,100	-0.75(-1.38%)
May 23, 2007	54.66	55.00	54.45	54.53	116,900	-0.13(-0.24%)
May 22, 2007	54.59	54.86	54.35	54.66	209,400	-0.03(-0.05%)
May 21, 2007	54.25	54.75	53.98	54.69	143,600	+0.50(+0.92%)
May 18, 2007	54.40	54.45	54.17	54.19	181,900	-0.14(-0.26%)
May 17, 2007	54.18	54.45	54.00	54.33	94,400	+0.03(+0.06%)
May 16, 2007	54.33	54.42	54.04	54.30	162,000	+0.21(+0.39%)
May 15, 2007	54.40	54.75	54.05	54.09	159,800	-0.32(-0.59%)
May 14, 2007	54.54	54.73	54.25	54.41	149,300	-0.20(-0.37%)
May 11, 2007	54.54	54.63	54.36	54.61	250,500	+0.13(+0.24%)
May 10, 2007	54.50	54.60	54.25	54.48	388,700	-0.27(-0.49%)
May 09, 2007	54.64	55.00	54.33	54.75	227,600	-0.10(-0.18%)
May 08, 2007	54.30	55.00	54.30	54.85	226,700	+0.49(+0.90%)
May 07, 2007	54.25	54.67	54.23	54.36	211,900	+0.11(+0.20%)
May 04, 2007	53.97	54.27	53.91	54.25	199,800	+0.28(+0.52%)
May 03, 2007	53.66	54.04	53.62	53.97	241,700	+0.32(+0.60%)
May 02, 2007	53.35	53.92	53.19	53.65	216,300	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.