Bank of Hawaii Corp (NY: BOH )

83.87 +1.45 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 48.71 49.71 48.02 48.02 235,100 -0.58(-1.19%)
Jul 30, 2007 48.05 48.90 47.40 48.60 230,900 +0.42(+0.87%)
Jul 27, 2007 48.42 49.36 47.54 48.18 310,100 -0.20(-0.41%)
Jul 26, 2007 48.59 48.59 47.17 48.38 422,600 -1.00(-2.03%)
Jul 25, 2007 49.00 49.75 48.56 49.38 316,900 +0.71(+1.46%)
Jul 24, 2007 50.62 50.81 48.35 48.67 348,000 -2.45(-4.79%)
Jul 23, 2007 51.30 52.82 50.82 51.12 422,500 +0.68(+1.35%)
Jul 20, 2007 51.19 51.19 50.22 50.44 162,100 -0.75(-1.47%)
Jul 19, 2007 51.05 51.29 50.35 51.19 170,100 +0.26(+0.51%)
Jul 18, 2007 51.43 51.49 50.48 50.93 236,100 -0.83(-1.60%)
Jul 17, 2007 51.83 52.13 51.69 51.76 162,800 -0.09(-0.17%)
Jul 16, 2007 51.95 52.09 51.31 51.85 120,400 -0.28(-0.54%)
Jul 13, 2007 51.89 52.29 51.78 52.13 176,800 +0.34(+0.66%)
Jul 12, 2007 50.84 51.79 50.71 51.79 181,500 +1.21(+2.39%)
Jul 11, 2007 50.35 50.70 50.30 50.58 200,800 +0.11(+0.22%)
Jul 10, 2007 51.27 51.27 50.36 50.47 198,100 -1.14(-2.21%)
Jul 09, 2007 52.49 52.58 51.28 51.61 200,400 -0.87(-1.66%)
Jul 06, 2007 52.46 52.67 52.32 52.48 121,300 -0.08(-0.15%)
Jul 05, 2007 52.50 52.74 52.27 52.56 82,000 -0.08(-0.15%)
Jul 03, 2007 52.35 52.78 52.35 52.64 83,000 +0.37(+0.71%)
Jul 02, 2007 51.91 52.40 51.91 52.27 106,500 +0.63(+1.22%)
Jun 29, 2007 52.12 52.49 51.57 51.64 183,100 -0.42(-0.81%)
Jun 28, 2007 52.00 52.51 51.54 52.06 156,100 +0.11(+0.21%)
Jun 27, 2007 50.77 51.99 50.72 51.95 173,300 +0.97(+1.90%)
Jun 26, 2007 51.04 51.39 50.89 50.98 176,000 +0.14(+0.28%)
Jun 25, 2007 50.74 51.50 50.72 50.84 173,300 +0.13(+0.26%)
Jun 22, 2007 51.50 51.70 50.64 50.71 392,900 -0.98(-1.90%)
Jun 21, 2007 51.80 51.92 51.25 51.69 156,500 -0.11(-0.21%)
Jun 20, 2007 52.60 52.63 51.71 51.80 112,100 -0.80(-1.52%)
Jun 19, 2007 52.80 52.80 52.39 52.60 187,700 -0.34(-0.64%)
Jun 18, 2007 52.86 52.99 52.60 52.94 179,900 +0.26(+0.49%)
Jun 15, 2007 52.68 53.05 52.53 52.68 243,900 +0.10(+0.19%)
Jun 14, 2007 52.59 52.99 52.48 52.58 259,700 +0.14(+0.27%)
Jun 13, 2007 51.89 52.53 51.77 52.44 173,800 +0.73(+1.41%)
Jun 12, 2007 52.35 52.50 51.68 51.71 206,800 -0.89(-1.69%)
Jun 11, 2007 52.32 52.74 51.78 52.60 233,700 +0.23(+0.44%)
Jun 08, 2007 51.75 52.42 51.53 52.37 381,500 +0.23(+0.44%)
Jun 07, 2007 52.85 53.05 52.03 52.14 199,900 -0.91(-1.72%)
Jun 06, 2007 53.37 53.38 52.86 53.05 146,600 -0.43(-0.80%)
Jun 05, 2007 53.77 53.82 53.31 53.48 130,000 -0.51(-0.94%)
Jun 04, 2007 54.15 54.13 53.81 53.99 175,800 -0.16(-0.30%)
Jun 01, 2007 53.54 54.15 53.39 54.15 232,200 +0.64(+1.20%)
May 31, 2007 53.52 53.72 53.20 53.51 486,200 -0.01(-0.02%)
May 30, 2007 53.21 53.55 53.07 53.52 309,500 +0.06(+0.11%)
May 29, 2007 53.62 53.84 53.29 53.46 142,000 -0.32(-0.60%)
May 25, 2007 53.86 53.86 53.40 53.78 141,600 +0.00(+0.00%)
May 24, 2007 54.43 54.74 53.76 53.78 125,100 -0.75(-1.38%)
May 23, 2007 54.66 55.00 54.45 54.53 116,900 -0.13(-0.24%)
May 22, 2007 54.59 54.86 54.35 54.66 209,400 -0.03(-0.05%)
May 21, 2007 54.25 54.75 53.98 54.69 143,600 +0.50(+0.92%)
May 18, 2007 54.40 54.45 54.17 54.19 181,900 -0.14(-0.26%)
May 17, 2007 54.18 54.45 54.00 54.33 94,400 +0.03(+0.06%)
May 16, 2007 54.33 54.42 54.04 54.30 162,000 +0.21(+0.39%)
May 15, 2007 54.40 54.75 54.05 54.09 159,800 -0.32(-0.59%)
May 14, 2007 54.54 54.73 54.25 54.41 149,300 -0.20(-0.37%)
May 11, 2007 54.54 54.63 54.36 54.61 250,500 +0.13(+0.24%)
May 10, 2007 54.50 54.60 54.25 54.48 388,700 -0.27(-0.49%)
May 09, 2007 54.64 55.00 54.33 54.75 227,600 -0.10(-0.18%)
May 08, 2007 54.30 55.00 54.30 54.85 226,700 +0.49(+0.90%)
May 07, 2007 54.25 54.67 54.23 54.36 211,900 +0.11(+0.20%)
May 04, 2007 53.97 54.27 53.91 54.25 199,800 +0.28(+0.52%)
May 03, 2007 53.66 54.04 53.62 53.97 241,700 +0.32(+0.60%)
May 02, 2007 53.35 53.92 53.19 53.65 216,300 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.