Footlocker Inc (NY: FL )

56.65 USD -0.14 (-0.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.38 33.70 32.97 33.02 1,149,890 -0.52(-1.55%)
Jul 30, 2012 33.62 33.94 33.37 33.54 1,137,385 -0.10(-0.30%)
Jul 27, 2012 33.26 33.89 33.13 33.64 1,625,546 +0.70(+2.13%)
Jul 26, 2012 32.92 33.11 32.40 32.94 1,408,729 +0.59(+1.82%)
Jul 25, 2012 32.82 32.91 32.30 32.35 1,804,905 -0.34(-1.04%)
Jul 24, 2012 32.77 32.96 32.40 32.69 1,504,882 +0.06(+0.18%)
Jul 23, 2012 32.57 32.93 32.02 32.63 1,591,065 -0.33(-1.00%)
Jul 20, 2012 33.42 33.44 32.81 32.96 1,844,514 -0.80(-2.37%)
Jul 19, 2012 33.59 34.00 33.28 33.76 2,040,498 +0.31(+0.93%)
Jul 18, 2012 32.85 33.66 32.64 33.45 2,415,707 +0.50(+1.52%)
Jul 17, 2012 33.08 33.47 32.56 32.95 2,064,939 +0.12(+0.37%)
Jul 16, 2012 32.88 33.44 32.74 32.83 2,667,840 -0.22(-0.67%)
Jul 13, 2012 32.24 33.18 32.23 33.05 2,380,927 +0.83(+2.58%)
Jul 12, 2012 31.51 32.56 31.40 32.22 3,918,396 +0.41(+1.29%)
Jul 11, 2012 31.52 31.89 31.19 31.81 3,552,544 +0.20(+0.63%)
Jul 10, 2012 31.44 31.91 31.42 31.61 1,954,996 +0.37(+1.18%)
Jul 09, 2012 31.10 31.35 30.97 31.24 1,651,689 -0.07(-0.22%)
Jul 06, 2012 31.30 31.75 31.03 31.31 1,943,319 -0.39(-1.23%)
Jul 05, 2012 30.84 31.81 30.84 31.70 2,190,505 +0.70(+2.26%)
Jul 03, 2012 30.65 31.25 30.65 31.00 733,129 +0.26(+0.85%)
Jul 02, 2012 30.58 31.01 30.45 30.74 1,813,512 +0.16(+0.52%)
Jun 29, 2012 29.81 30.70 29.75 30.58 3,862,782 +1.71(+5.92%)
Jun 28, 2012 28.97 29.22 28.47 28.87 2,090,843 -0.42(-1.43%)
Jun 27, 2012 29.25 29.49 29.02 29.29 2,297,281 +0.04(+0.14%)
Jun 26, 2012 28.68 29.54 28.49 29.25 2,446,378 +0.68(+2.38%)
Jun 25, 2012 28.81 28.93 28.43 28.57 2,033,850 -0.60(-2.06%)
Jun 22, 2012 29.59 29.67 29.10 29.17 2,416,270 -0.22(-0.75%)
Jun 21, 2012 30.00 30.00 29.25 29.39 2,314,535 -0.44(-1.48%)
Jun 20, 2012 29.71 30.00 29.52 29.83 1,843,823 +0.09(+0.30%)
Jun 19, 2012 30.05 30.05 29.49 29.74 3,507,118 -0.12(-0.40%)
Jun 18, 2012 29.59 29.90 29.15 29.86 2,072,900 +0.03(+0.10%)
Jun 15, 2012 29.91 30.00 29.67 29.83 1,773,340 +0.08(+0.27%)
Jun 14, 2012 29.87 30.15 29.42 29.75 2,320,962 +0.00(+0.00%)
Jun 13, 2012 30.80 30.97 29.58 29.75 3,090,960 -1.16(-3.75%)
Jun 12, 2012 30.63 30.97 30.27 30.91 1,427,922 +0.44(+1.44%)
Jun 11, 2012 31.49 31.71 30.43 30.47 1,643,668 -0.72(-2.31%)
Jun 08, 2012 30.53 31.27 30.48 31.19 2,116,250 +0.63(+2.06%)
Jun 07, 2012 31.45 32.19 30.24 30.56 1,854,084 -0.60(-1.93%)
Jun 06, 2012 30.71 31.24 30.64 31.16 2,575,061 +0.77(+2.53%)
Jun 05, 2012 29.97 30.46 29.82 30.39 1,839,075 +0.42(+1.40%)
Jun 04, 2012 30.35 30.64 29.58 29.97 2,868,162 -0.40(-1.32%)
Jun 01, 2012 30.37 31.17 30.03 30.37 2,614,730 -1.37(-4.32%)
May 31, 2012 32.02 32.08 31.31 31.74 6,245,412 -0.30(-0.94%)
May 30, 2012 32.51 32.51 31.97 32.04 1,755,788 -0.73(-2.23%)
May 29, 2012 33.29 33.29 32.39 32.77 1,992,434 +0.35(+1.08%)
May 25, 2012 32.37 32.85 32.29 32.42 2,746,092 +0.11(+0.34%)
May 24, 2012 31.63 32.36 31.53 32.31 4,498,374 +0.76(+2.41%)
May 23, 2012 30.81 31.57 30.50 31.55 2,885,923 +0.52(+1.68%)
May 22, 2012 30.65 31.58 30.57 31.03 3,565,545 +0.61(+2.01%)
May 21, 2012 30.37 30.98 29.91 30.42 4,078,774 +0.09(+0.30%)
May 18, 2012 31.64 31.83 30.22 30.33 8,588,856 +2.32(+8.28%)
May 17, 2012 28.88 28.96 27.86 28.01 5,255,407 -0.92(-3.18%)
May 16, 2012 28.91 29.20 28.66 28.93 2,703,338 +0.11(+0.38%)
May 15, 2012 28.88 29.38 28.74 28.82 2,670,854 -0.12(-0.41%)
May 14, 2012 28.82 29.46 28.54 28.94 3,118,268 -0.21(-0.72%)
May 11, 2012 29.19 29.76 29.04 29.15 2,451,242 -0.19(-0.65%)
May 10, 2012 29.30 29.63 28.86 29.34 2,134,067 +0.38(+1.31%)
May 09, 2012 28.79 29.34 28.55 28.96 2,095,943 -0.17(-0.58%)
May 08, 2012 29.68 29.72 28.21 29.13 4,775,550 -0.85(-2.84%)
May 07, 2012 30.46 30.65 29.85 29.98 3,031,644 -0.71(-2.31%)
May 04, 2012 31.37 31.70 30.59 30.69 1,846,599 -0.89(-2.82%)
May 03, 2012 31.85 32.09 31.38 31.58 1,422,280 -0.24(-0.75%)
May 02, 2012 30.65 31.89 30.61 31.82 1,769,343 +0.98(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.