Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.50	58.95	56.41	57.06	1,019,540	+0.26(+0.46%)
Jul 29, 2021	57.50	58.49	56.45	56.80	1,937,666	+0.01(+0.02%)
Jul 28, 2021	57.12	57.84	56.36	56.79	891,446	-0.24(-0.42%)
Jul 27, 2021	58.04	58.28	56.35	57.03	1,084,908	-1.53(-2.61%)
Jul 26, 2021	58.35	59.30	58.02	58.56	798,392	+0.19(+0.33%)
Jul 23, 2021	58.69	58.99	57.80	58.37	871,861	+0.23(+0.40%)
Jul 22, 2021	59.63	59.76	57.53	58.14	920,324	-0.54(-0.92%)
Jul 21, 2021	57.74	59.31	57.64	58.68	1,231,019	+1.63(+2.86%)
Jul 20, 2021	54.53	57.39	53.92	57.05	1,589,335	+2.58(+4.74%)
Jul 19, 2021	54.34	55.54	53.79	54.47	1,796,716	-1.54(-2.75%)
Jul 16, 2021	58.12	58.30	55.69	56.01	1,306,285	-1.54(-2.68%)
Jul 15, 2021	59.50	59.56	57.17	57.55	2,337,755	-2.79(-4.62%)
Jul 14, 2021	61.76	62.40	60.26	60.34	1,059,179	-0.93(-1.52%)
Jul 13, 2021	63.02	63.13	61.22	61.27	1,268,587	-2.06(-3.25%)
Jul 12, 2021	62.69	63.64	62.50	63.33	1,530,705	+0.26(+0.41%)
Jul 09, 2021	61.62	63.15	61.47	63.07	1,404,960	+2.34(+3.85%)
Jul 08, 2021	59.43	61.04	57.82	60.73	1,641,248	+0.01(+0.02%)
Jul 07, 2021	59.99	61.12	59.65	60.72	1,634,326	+0.20(+0.33%)
Jul 06, 2021	62.17	62.40	59.49	60.52	2,220,442	-1.73(-2.78%)
Jul 02, 2021	62.50	62.86	61.90	62.25	831,933	-0.23(-0.37%)
Jul 01, 2021	62.19	63.07	61.80	62.48	1,580,902	+0.85(+1.38%)
Jun 30, 2021	60.40	61.75	60.25	61.63	1,318,742	+1.10(+1.82%)
Jun 29, 2021	61.01	61.66	60.30	60.53	1,226,404	-0.18(-0.30%)
Jun 28, 2021	63.12	63.12	60.38	60.71	1,745,070	-2.68(-4.23%)
Jun 25, 2021	63.56	63.98	62.37	63.39	3,742,353	+2.22(+3.63%)
Jun 24, 2021	60.57	61.53	59.58	61.17	1,095,780	+1.08(+1.80%)
Jun 23, 2021	59.52	60.16	58.91	60.09	1,144,961	+0.74(+1.25%)
Jun 22, 2021	58.17	59.38	57.83	59.35	789,352	+0.66(+1.12%)
Jun 21, 2021	57.87	59.05	57.76	58.69	774,843	+1.44(+2.52%)
Jun 18, 2021	57.36	58.35	56.52	57.25	1,799,071	-1.02(-1.75%)
Jun 17, 2021	60.53	60.64	57.35	58.27	1,441,095	-2.25(-3.72%)
Jun 16, 2021	60.60	60.85	59.10	60.52	1,153,916	-0.37(-0.61%)
Jun 15, 2021	61.54	61.90	60.13	60.89	983,968	-0.74(-1.20%)
Jun 14, 2021	62.50	62.72	61.13	61.63	964,977	-1.00(-1.60%)
Jun 11, 2021	61.62	62.65	61.62	62.63	680,697	+1.46(+2.39%)
Jun 10, 2021	62.50	62.82	60.92	61.17	848,159	-0.85(-1.37%)
Jun 09, 2021	62.50	62.68	61.63	62.02	907,650	-0.48(-0.77%)
Jun 08, 2021	61.50	62.67	60.48	62.50	942,671	+1.26(+2.06%)
Jun 07, 2021	62.04	62.57	60.89	61.24	934,271	-0.83(-1.34%)
Jun 04, 2021	62.92	62.92	61.02	62.07	758,109	-0.30(-0.48%)
Jun 03, 2021	62.38	63.15	61.20	62.37	849,580	-0.57(-0.91%)
Jun 02, 2021	63.76	63.84	62.52	62.94	1,205,457	-0.73(-1.15%)
Jun 01, 2021	63.83	64.10	62.63	63.67	993,932	+0.38(+0.60%)
May 28, 2021	64.71	64.71	62.58	63.29	1,736,522	-1.04(-1.62%)
May 27, 2021	64.32	64.73	63.76	64.33	1,296,296	+0.35(+0.55%)
May 26, 2021	62.75	64.80	62.23	63.98	1,629,521	+2.56(+4.17%)
May 25, 2021	62.12	62.41	61.20	61.42	1,213,981	-0.13(-0.21%)
May 24, 2021	60.92	62.70	60.39	61.55	1,969,146	+0.68(+1.12%)
May 21, 2021	61.00	62.42	59.35	60.87	3,612,589	+1.17(+1.96%)
May 20, 2021	61.55	61.65	58.19	59.70	3,017,838	-1.97(-3.19%)
May 19, 2021	62.94	63.00	60.95	61.67	1,413,757	-2.32(-3.63%)
May 18, 2021	66.51	66.71	63.88	63.99	1,177,761	-1.83(-2.78%)
May 17, 2021	64.64	66.11	64.28	65.82	1,732,903	+1.22(+1.89%)
May 14, 2021	62.28	64.85	62.24	64.60	1,225,449	+2.88(+4.67%)
May 13, 2021	60.02	62.00	59.65	61.72	1,011,426	+2.18(+3.66%)
May 12, 2021	62.49	62.82	59.33	59.54	1,200,829	-2.74(-4.40%)
May 11, 2021	60.71	62.83	60.08	62.28	1,621,677	-0.34(-0.54%)
May 10, 2021	63.46	64.82	62.61	62.62	1,807,317	-0.57(-0.90%)
May 07, 2021	62.03	63.30	61.82	63.19	893,251	+0.53(+0.85%)
May 06, 2021	62.01	62.81	61.45	62.66	1,537,394	+1.57(+2.57%)
May 05, 2021	61.75	62.30	61.03	61.09	1,413,723	-0.22(-0.36%)
May 04, 2021	61.20	61.53	60.02	61.31	1,872,072	-0.10(-0.16%)
May 03, 2021	59.60	62.10	59.27	61.41	3,348,057	+2.43(+4.12%)
Apr 30, 2021	58.61	59.30	57.85	58.98	1,760,300	-0.11(-0.19%)
Apr 29, 2021	59.64	59.90	58.22	59.09	804,561	+0.23(+0.39%)
Apr 28, 2021	58.40	59.56	57.47	58.86	994,214	+0.14(+0.24%)
Apr 27, 2021	57.27	59.04	57.27	58.72	817,436	+1.62(+2.84%)
Apr 26, 2021	59.23	59.85	56.90	57.10	1,511,379	-1.96(-3.32%)
Apr 23, 2021	57.91	59.41	57.58	59.06	772,900	+1.38(+2.39%)
Apr 22, 2021	58.16	58.80	57.37	57.68	744,338	-0.10(-0.17%)
Apr 21, 2021	56.87	58.04	56.32	57.78	736,639	+1.07(+1.89%)
Apr 20, 2021	57.48	57.93	55.26	56.71	1,084,082	-1.34(-2.31%)
Apr 19, 2021	58.75	58.84	57.77	58.05	850,603	-0.70(-1.19%)
Apr 16, 2021	59.20	59.47	58.60	58.75	1,056,600	+0.00(+0.00%)
Apr 15, 2021	58.94	59.39	58.08	58.75	843,397	+0.13(+0.22%)
Apr 14, 2021	58.29	59.60	58.10	58.62	1,445,588	+0.37(+0.64%)
Apr 13, 2021	59.31	59.74	57.38	58.25	1,508,084	-1.48(-2.48%)
Apr 12, 2021	58.20	59.88	58.08	59.73	1,602,275	+1.38(+2.37%)
Apr 09, 2021	57.09	58.35	56.51	58.35	1,503,300	+1.49(+2.62%)
Apr 08, 2021	56.57	57.12	55.59	56.86	1,174,755	+0.75(+1.34%)
Apr 07, 2021	56.22	56.69	55.42	56.11	962,221	-0.10(-0.18%)
Apr 06, 2021	55.88	57.14	55.59	56.21	1,737,477	+0.73(+1.32%)
Apr 05, 2021	57.25	57.54	55.25	55.48	2,104,019	-1.27(-2.24%)
Apr 01, 2021	56.90	57.26	56.37	56.75	1,477,000	+0.50(+0.89%)
Mar 31, 2021	57.02	57.73	56.23	56.25	1,542,687	-1.06(-1.85%)
Mar 30, 2021	56.38	57.47	55.73	57.31	1,352,068	+1.36(+2.43%)
Mar 29, 2021	57.50	58.46	55.81	55.95	1,632,329	-1.62(-2.81%)
Mar 26, 2021	57.31	57.81	56.08	57.57	1,044,700	+1.42(+2.53%)
Mar 25, 2021	53.10	56.23	52.81	56.15	1,320,651	+2.54(+4.74%)
Mar 24, 2021	56.32	57.09	53.48	53.61	1,985,293	-1.98(-3.56%)
Mar 23, 2021	57.33	57.91	54.97	55.59	1,688,183	-2.46(-4.24%)
Mar 22, 2021	57.89	58.49	56.46	58.05	1,592,167	-0.49(-0.84%)
Mar 19, 2021	56.43	58.97	56.03	58.54	2,067,100	+1.91(+3.37%)
Mar 18, 2021	58.50	59.35	56.52	56.63	1,580,088	-1.38(-2.38%)
Mar 17, 2021	57.82	58.17	57.08	58.01	910,440	+0.24(+0.42%)
Mar 16, 2021	58.87	58.99	56.65	57.77	1,332,593	-1.29(-2.18%)
Mar 15, 2021	57.36	59.28	57.25	59.06	1,088,236	+1.60(+2.78%)
Mar 12, 2021	56.43	58.23	56.15	57.46	983,100	+1.03(+1.83%)
Mar 11, 2021	56.68	57.59	56.14	56.43	1,246,312	-0.24(-0.42%)
Mar 10, 2021	56.08	57.37	55.28	56.67	1,991,844	+0.88(+1.58%)
Mar 09, 2021	57.22	57.22	55.03	55.79	1,787,964	-1.09(-1.92%)
Mar 08, 2021	53.00	57.03	52.99	56.88	3,616,084	+4.77(+9.15%)
Mar 05, 2021	51.47	52.16	49.71	52.11	2,372,900	+1.42(+2.80%)
Mar 04, 2021	51.15	51.98	48.72	50.69	1,970,085	-0.65(-1.27%)
Mar 03, 2021	50.66	52.12	50.47	51.34	2,003,159	+1.14(+2.27%)
Mar 02, 2021	50.99	51.65	49.99	50.20	2,774,226	-1.45(-2.81%)
Mar 01, 2021	49.21	52.42	49.21	51.65	3,715,890	+3.56(+7.40%)
Feb 26, 2021	49.56	50.25	47.42	48.09	5,795,100	-4.64(-8.80%)
Feb 25, 2021	54.38	54.65	52.11	52.73	2,548,599	-2.02(-3.69%)
Feb 24, 2021	53.14	54.77	52.66	54.75	1,749,190	+1.82(+3.44%)
Feb 23, 2021	53.64	53.79	50.94	52.93	1,760,201	-1.05(-1.95%)
Feb 22, 2021	53.82	54.50	52.79	53.98	2,314,951	+2.12(+4.09%)
Feb 19, 2021	51.98	52.47	51.23	51.86	1,164,800	+0.07(+0.14%)
Feb 18, 2021	51.10	52.22	50.37	51.79	1,573,936	+1.24(+2.45%)
Feb 17, 2021	52.00	52.01	50.00	50.55	1,377,760	-1.35(-2.60%)
Feb 16, 2021	52.30	52.63	50.68	51.90	1,286,728	-0.23(-0.44%)
Feb 12, 2021	51.81	52.92	51.43	52.13	1,215,900	+0.09(+0.17%)
Feb 11, 2021	51.15	52.85	51.15	52.04	1,315,615	+0.92(+1.80%)
Feb 10, 2021	51.34	51.85	50.21	51.12	1,180,900	+0.00(+0.00%)
Feb 09, 2021	50.24	51.36	49.85	51.12	1,552,849	+0.72(+1.43%)
Feb 08, 2021	48.96	51.48	48.72	50.40	1,670,623	+1.42(+2.90%)
Feb 05, 2021	49.89	50.28	48.48	48.98	2,053,200	+1.01(+2.11%)
Feb 04, 2021	46.41	47.99	46.13	47.97	2,303,068	+2.26(+4.94%)
Feb 03, 2021	45.52	45.83	44.57	45.71	1,823,514	+0.31(+0.68%)
Feb 02, 2021	45.40	46.15	44.81	45.40	1,866,156	+0.72(+1.61%)
Feb 01, 2021	43.96	45.05	43.22	44.68	1,798,757	+0.86(+1.96%)
Jan 29, 2021	43.85	44.45	42.75	43.82	1,792,900	-0.02(-0.05%)
Jan 28, 2021	43.09	45.05	42.69	43.84	3,303,933	+0.66(+1.53%)
Jan 27, 2021	45.50	45.61	43.06	43.18	2,786,420	-3.26(-7.02%)
Jan 26, 2021	47.58	47.75	45.63	46.44	2,284,736	-0.78(-1.65%)
Jan 25, 2021	47.49	49.35	46.73	47.22	2,411,592	-0.33(-0.69%)
Jan 22, 2021	47.65	47.71	46.57	47.55	1,320,300	-0.28(-0.59%)
Jan 21, 2021	47.82	48.50	47.34	47.83	2,001,100	+0.11(+0.23%)
Jan 20, 2021	47.12	47.93	47.10	47.72	1,263,055	+0.62(+1.32%)
Jan 19, 2021	47.97	47.97	46.51	47.10	1,404,224	-0.75(-1.57%)
Jan 15, 2021	48.47	48.48	46.49	47.85	1,735,700	+0.53(+1.12%)
Jan 14, 2021	46.35	47.47	46.16	47.32	1,498,046	+1.04(+2.25%)
Jan 13, 2021	46.75	46.99	45.99	46.28	1,590,605	-0.99(-2.09%)
Jan 12, 2021	46.47	47.68	45.81	47.27	2,317,807	+0.83(+1.79%)
Jan 11, 2021	43.11	46.49	43.02	46.44	2,186,905	+2.55(+5.81%)
Jan 08, 2021	44.16	44.16	43.33	43.89	1,633,600	-0.05(-0.11%)
Jan 07, 2021	45.20	45.39	43.38	43.94	2,457,945	+0.34(+0.78%)
Jan 06, 2021	41.16	44.02	40.92	43.60	3,416,254	+3.27(+8.11%)
Jan 05, 2021	39.15	40.47	39.10	40.33	1,119,409	+1.23(+3.15%)
Jan 04, 2021	40.39	40.50	38.90	39.10	1,796,797	-1.34(-3.31%)
Dec 31, 2020		40.44	40.44	40.44	814,275	-0.04(-0.10%)
Dec 30, 2020	40.31	41.08	40.30	40.48	814,275	+0.15(+0.37%)
Dec 29, 2020	40.37	40.65	39.58	40.33	1,040,356	-0.03(-0.07%)
Dec 28, 2020	39.71	40.81	39.54	40.36	1,460,904	+0.87(+2.20%)
Dec 24, 2020	40.00	40.06	39.19	39.49	676,200	-0.62(-1.55%)
Dec 23, 2020	40.01	40.70	39.80	40.11	1,103,262	+0.87(+2.22%)
Dec 22, 2020	40.23	40.23	39.04	39.24	1,391,200	-0.72(-1.80%)
Dec 21, 2020	38.25	40.06	37.97	39.96	2,414,517	+0.92(+2.36%)
Dec 18, 2020	41.14	41.43	38.50	39.04	3,246,900	-2.06(-5.01%)
Dec 17, 2020	40.80	41.31	40.53	41.10	1,461,459	+0.31(+0.76%)
Dec 16, 2020	42.11	42.57	40.52	40.79	1,685,668	-1.39(-3.30%)
Dec 15, 2020	41.20	42.20	41.00	42.18	1,237,320	+1.19(+2.90%)
Dec 14, 2020	42.63	42.67	40.93	40.99	1,185,903	-1.04(-2.47%)
Dec 11, 2020	41.92	42.28	41.37	42.03	981,600	-0.24(-0.57%)
Dec 10, 2020	42.40	42.98	42.07	42.27	1,129,683	-0.72(-1.67%)
Dec 09, 2020	43.00	43.07	42.12	42.99	1,657,038	+0.24(+0.56%)
Dec 08, 2020	41.19	42.77	41.01	42.75	2,396,497	+1.35(+3.26%)
Dec 07, 2020	41.50	41.57	40.50	41.40	2,126,764	-0.27(-0.65%)
Dec 04, 2020	40.72	41.74	40.12	41.67	2,377,200	+0.83(+2.03%)
Dec 03, 2020	40.00	41.28	39.74	40.84	3,000,261	+1.40(+3.55%)
Dec 02, 2020	38.99	39.48	38.09	39.44	2,474,469	+0.44(+1.13%)
Dec 01, 2020	37.70	39.12	37.41	39.00	2,455,839	+1.60(+4.28%)
Nov 30, 2020	38.38	38.42	36.94	37.40	3,190,253	-0.73(-1.91%)
Nov 27, 2020	38.35	38.85	37.81	38.13	1,615,100	-0.22(-0.57%)
Nov 25, 2020	38.92	39.16	38.33	38.35	2,468,300	-0.58(-1.49%)
Nov 24, 2020	38.87	38.96	38.29	38.93	2,144,466	+0.67(+1.75%)
Nov 23, 2020	38.51	39.17	37.91	38.26	3,808,368	-1.02(-2.60%)
Nov 20, 2020	41.50	42.00	39.06	39.28	5,259,800	-2.72(-6.48%)
Nov 19, 2020	39.73	41.51	39.32	42.00	2,630,634	+2.06(+5.16%)
Nov 18, 2020	40.24	41.20	39.89	39.94	1,700,649	-0.08(-0.20%)
Nov 17, 2020	39.61	40.48	38.57	40.02	2,157,746	+0.30(+0.76%)
Nov 16, 2020	38.66	40.00	37.32	39.72	2,672,749	+2.48(+6.66%)
Nov 13, 2020	36.84	37.59	36.78	37.24	1,385,900	+0.74(+2.03%)
Nov 12, 2020	37.46	37.46	36.09	36.50	1,694,318	-0.82(-2.20%)
Nov 11, 2020	39.20	39.38	37.05	37.32	3,222,874	-1.84(-4.70%)
Nov 10, 2020	39.82	40.00	38.64	39.16	1,446,437	-0.55(-1.39%)
Nov 09, 2020	40.30	41.74	38.70	39.71	3,508,142	+2.65(+7.15%)
Nov 06, 2020	37.96	38.53	36.91	37.06	1,168,900	-0.92(-2.42%)
Nov 05, 2020	37.31	38.25	37.27	37.98	1,029,199	+1.08(+2.93%)
Nov 04, 2020	37.97	38.20	36.51	36.90	1,328,557	-1.86(-4.80%)
Nov 03, 2020	38.00	38.96	37.82	38.76	1,343,566	+1.42(+3.80%)
Nov 02, 2020	37.23	37.86	36.84	37.34	1,231,009	+0.46(+1.25%)
Oct 30, 2020	37.05	37.56	36.21	36.88	1,344,400	-0.11(-0.30%)
Oct 29, 2020	36.16	37.16	35.86	36.99	1,302,105	+0.64(+1.76%)
Oct 28, 2020	37.08	37.70	36.29	36.35	1,401,274	-1.94(-5.07%)
Oct 27, 2020	38.46	38.57	37.83	38.29	982,997	+0.23(+0.60%)
Oct 26, 2020	38.95	39.10	37.52	38.06	1,443,739	-1.71(-4.30%)
Oct 23, 2020	39.43	39.82	38.75	39.77	1,567,900	+0.88(+2.26%)
Oct 22, 2020	38.94	40.02	38.87	38.89	3,437,108	+0.16(+0.41%)
Oct 21, 2020	38.48	39.38	38.37	38.73	1,312,835	+0.36(+0.94%)
Oct 20, 2020	38.35	39.20	38.11	38.37	1,415,796	+0.51(+1.35%)
Oct 19, 2020	38.30	39.07	37.80	37.86	1,295,266	-0.23(-0.60%)
Oct 16, 2020	38.38	38.78	37.69	38.09	1,499,000	-0.26(-0.68%)
Oct 15, 2020	37.56	38.58	37.16	38.35	2,735,793	+0.21(+0.55%)
Oct 14, 2020	38.05	38.43	37.27	38.14	1,880,148	-0.06(-0.16%)
Oct 13, 2020	39.21	39.97	37.77	38.20	3,689,900	+0.61(+1.62%)
Oct 12, 2020	38.13	38.63	37.38	37.59	1,250,161	-0.44(-1.16%)
Oct 09, 2020	38.42	38.79	37.72	38.03	1,771,400	-0.31(-0.81%)
Oct 08, 2020	37.49	38.42	36.88	38.34	2,031,442	+0.80(+2.13%)
Oct 07, 2020	37.72	38.78	37.34	37.54	2,292,253	+0.99(+2.71%)
Oct 06, 2020	37.45	38.31	36.48	36.55	2,908,910	-0.65(-1.75%)
Oct 05, 2020	35.90	37.28	35.90	37.20	2,880,807	+1.57(+4.41%)
Oct 02, 2020	33.20	35.80	33.20	35.63	2,167,600	+1.52(+4.46%)
Oct 01, 2020	33.10	34.25	33.10	34.11	1,955,631	+1.08(+3.27%)
Sep 30, 2020	32.25	33.70	32.25	33.03	2,582,009	+0.92(+2.87%)
Sep 29, 2020	32.41	32.41	31.41	32.11	1,938,004	-0.28(-0.86%)
Sep 28, 2020	33.33	33.79	32.34	32.39	1,633,120	-0.41(-1.25%)
Sep 25, 2020	32.65	33.35	32.39	32.80	1,841,600	-0.07(-0.21%)
Sep 24, 2020	32.86	33.22	32.04	32.87	2,027,746	-0.24(-0.72%)
Sep 23, 2020	35.81	36.05	33.08	33.11	3,239,130	-1.47(-4.25%)
Sep 22, 2020	34.48	34.82	33.48	34.58	2,016,849	+0.14(+0.41%)
Sep 21, 2020	34.31	34.64	33.55	34.44	3,092,668	-1.35(-3.77%)
Sep 18, 2020	36.37	37.00	35.48	35.79	2,717,000	-0.16(-0.45%)
Sep 17, 2020	36.08	36.58	35.77	35.95	1,851,637	-0.59(-1.61%)
Sep 16, 2020	36.05	37.25	35.86	36.54	2,370,446	+0.70(+1.95%)
Sep 15, 2020	36.04	36.57	35.62	35.84	2,840,043	-0.03(-0.08%)
Sep 14, 2020	34.54	35.99	34.49	35.87	2,369,926	+1.67(+4.88%)
Sep 11, 2020	33.50	34.27	33.15	34.20	2,837,400	+1.07(+3.23%)
Sep 10, 2020	34.00	34.24	32.99	33.13	2,632,990	-0.53(-1.57%)
Sep 09, 2020	32.68	33.90	32.47	33.66	2,765,622	+0.93(+2.84%)
Sep 08, 2020	32.27	33.63	31.86	32.73	3,393,861	+0.46(+1.43%)
Sep 04, 2020	32.25	32.49	31.57	32.27	1,937,800	+0.42(+1.32%)
Sep 03, 2020	32.35	32.88	31.48	31.85	2,178,976	-0.56(-1.73%)
Sep 02, 2020	30.87	32.54	30.80	32.41	2,938,150	+1.67(+5.43%)
Sep 01, 2020	30.09	30.76	29.69	30.74	2,227,792	+0.41(+1.35%)
Aug 31, 2020	30.35	30.75	29.86	30.33	1,809,162	-0.06(-0.20%)
Aug 28, 2020	29.75	30.40	29.61	30.39	1,930,300	+0.62(+2.08%)
Aug 27, 2020	29.33	29.85	29.30	29.77	1,972,082	+0.63(+2.16%)
Aug 26, 2020	30.02	30.19	29.00	29.14	2,248,175	-0.52(-1.75%)
Aug 25, 2020	29.85	30.20	28.90	29.66	3,873,315	+0.49(+1.68%)
Aug 24, 2020	27.18	29.92	27.10	29.17	6,115,627	+1.60(+5.80%)
Aug 21, 2020	28.86	29.30	27.45	27.57	15,242,400	+0.38(+1.40%)
Aug 20, 2020	27.10	27.79	26.90	27.19	5,273,307	-0.31(-1.13%)
Aug 19, 2020	27.20	27.75	27.07	27.50	4,515,929	+0.30(+1.10%)
Aug 18, 2020	28.22	28.27	27.14	27.20	4,140,935	-1.20(-4.23%)
Aug 17, 2020	28.98	29.00	28.00	28.40	3,213,962	-0.33(-1.15%)
Aug 14, 2020	28.85	29.12	28.32	28.73	3,332,400	-0.51(-1.74%)
Aug 13, 2020	29.68	29.79	29.20	29.24	2,960,598	-0.91(-3.02%)
Aug 12, 2020	30.73	30.87	29.08	30.15	3,212,140	-0.15(-0.50%)
Aug 11, 2020	30.03	31.18	29.85	30.30	4,587,873	+0.67(+2.26%)
Aug 10, 2020	30.02	30.12	28.30	29.63	11,810,500	+2.15(+7.82%)
Aug 07, 2020	26.96	27.57	26.58	27.48	3,661,000	+0.52(+1.93%)
Aug 06, 2020	27.50	27.74	26.94	26.96	2,671,164	-0.70(-2.53%)
Aug 05, 2020	28.26	28.79	27.50	27.66	2,218,524	+0.10(+0.36%)
Aug 04, 2020	27.26	27.72	26.89	27.56	2,526,067	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.