Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 137.94 139.06 137.50 138.99 1,115,569 +1.57(+1.14%)
Jul 30, 2018 138.29 138.38 137.34 137.42 1,139,364 -1.19(-0.86%)
Jul 27, 2018 138.16 139.08 138.16 138.61 964,700 +0.36(+0.26%)
Jul 26, 2018 137.51 138.52 137.29 138.25 934,928 +0.95(+0.69%)
Jul 25, 2018 137.32 137.88 136.09 137.30 1,177,280 -0.36(-0.26%)
Jul 24, 2018 136.50 138.27 136.13 137.66 1,624,106 +1.44(+1.06%)
Jul 23, 2018 136.50 138.02 135.53 136.22 1,021,967 -0.18(-0.13%)
Jul 20, 2018 136.80 137.09 136.29 136.40 879,003 -0.75(-0.55%)
Jul 19, 2018 137.47 137.68 137.02 137.15 440,840 -0.61(-0.44%)
Jul 18, 2018 137.37 138.58 137.30 137.76 968,218 +0.44(+0.32%)
Jul 17, 2018 137.95 138.00 137.32 137.32 823,452 -0.51(-0.37%)
Jul 16, 2018 137.75 138.17 137.54 137.83 385,045 -0.03(-0.02%)
Jul 13, 2018 136.90 137.95 136.90 137.86 584,057 +0.92(+0.67%)
Jul 12, 2018 135.38 137.09 135.06 136.94 1,324,786 +2.16(+1.60%)
Jul 11, 2018 136.47 136.60 134.58 134.78 735,371 -1.91(-1.40%)
Jul 10, 2018 136.60 136.97 136.26 136.69 468,091 +0.41(+0.30%)
Jul 09, 2018 135.65 136.81 135.60 136.28 1,214,750 +0.92(+0.68%)
Jul 06, 2018 135.00 135.87 134.53 135.36 951,354 +0.32(+0.24%)
Jul 05, 2018 135.50 135.50 134.30 135.04 744,879 -0.05(-0.04%)
Jul 03, 2018 135.09 135.09 135.09 0 -0.09(-0.07%)
Jul 02, 2018 134.36 135.26 133.90 135.18 1,218,038 +0.50(+0.37%)
Jun 29, 2018 135.31 133.93 134.68 1,512,575 +0.11(+0.08%)
Jun 28, 2018 134.23 135.01 134.16 134.57 891,715 +0.33(+0.25%)
Jun 27, 2018 134.74 135.49 134.11 134.24 946,788 -0.11(-0.08%)
Jun 26, 2018 133.66 134.81 133.66 134.35 1,325,357 +0.68(+0.51%)
Jun 25, 2018 134.02 134.57 133.52 133.67 1,734,835 -0.80(-0.59%)
Jun 22, 2018 134.40 135.08 134.27 134.47 2,917,891 +0.25(+0.19%)
Jun 21, 2018 134.72 134.78 133.95 134.22 1,297,776 -0.66(-0.49%)
Jun 20, 2018 134.60 135.56 134.14 134.88 1,531,772 +0.28(+0.21%)
Jun 19, 2018 136.84 136.97 134.05 134.60 2,891,201 -2.69(-1.96%)
Jun 18, 2018 137.31 137.31 136.86 137.29 1,525,618 -0.32(-0.23%)
Jun 15, 2018 137.88 137.06 137.61 1,535,955 -0.27(-0.20%)
Jun 14, 2018 137.75 138.13 137.29 137.88 1,082,685 +0.24(+0.17%)
Jun 13, 2018 138.44 138.57 137.59 137.64 1,574,911 -0.78(-0.56%)
Jun 12, 2018 138.99 139.22 138.34 138.42 550,524 -0.53(-0.38%)
Jun 11, 2018 139.10 139.24 138.78 138.95 1,686,427 -0.23(-0.17%)
Jun 08, 2018 139.10 139.25 138.46 139.18 984,975 +0.12(+0.09%)
Jun 07, 2018 138.14 139.08 138.14 139.06 1,258,406 +0.84(+0.61%)
Jun 06, 2018 138.25 137.68 138.22 1,100,802 +0.57(+0.41%)
Jun 05, 2018 138.09 138.20 137.38 137.65 945,632 -0.44(-0.32%)
Jun 04, 2018 138.40 138.60 137.44 138.09 704,285 -0.16(-0.12%)
Jun 01, 2018 137.80 138.25 137.52 138.25 1,005,385 +0.74(+0.54%)
May 31, 2018 137.96 138.16 136.98 137.51 3,070,422 -0.46(-0.33%)
May 30, 2018 137.70 138.32 137.43 137.97 903,397 +0.28(+0.20%)
May 29, 2018 137.77 138.18 137.31 137.69 915,003 -0.41(-0.30%)
May 25, 2018 138.10 138.10 138.10 0 +0.29(+0.21%)
May 24, 2018 137.81 138.14 137.28 137.81 1,634,704 -0.05(-0.04%)
May 23, 2018 137.80 138.01 136.97 137.86 1,713,634 -0.39(-0.28%)
May 22, 2018 137.80 138.58 137.35 138.25 1,416,547 +0.77(+0.56%)
May 21, 2018 136.40 137.61 136.40 137.48 2,021,047 +1.14(+0.84%)
May 18, 2018 135.88 136.62 135.57 136.34 1,343,513 +0.36(+0.26%)
May 17, 2018 135.00 136.11 135.00 135.98 1,277,919 +0.90(+0.67%)
May 16, 2018 135.35 135.62 135.08 135.08 1,027,447 -0.12(-0.09%)
May 15, 2018 135.09 135.64 134.86 135.20 1,457,857 +0.01(+0.01%)
May 14, 2018 134.07 135.90 134.01 135.19 1,929,634 +0.89(+0.66%)
May 11, 2018 134.21 134.60 133.80 134.30 803,472 -0.03(-0.02%)
May 10, 2018 134.09 134.37 133.62 134.33 632,043 +0.40(+0.30%)
May 09, 2018 133.84 134.04 133.26 133.93 1,014,509 +0.63(+0.47%)
May 08, 2018 133.10 133.53 132.65 133.30 1,429,384 -0.14(-0.10%)
May 07, 2018 133.08 133.55 132.40 133.44 2,065,256 +0.90(+0.68%)
May 04, 2018 131.20 132.91 131.00 132.54 2,079,040 +0.92(+0.70%)
May 03, 2018 131.50 131.89 130.01 131.62 1,170,906 -0.12(-0.09%)
May 02, 2018 132.27 132.66 131.56 131.74 1,239,324 -0.49(-0.37%)
May 01, 2018 132.42 132.48 130.63 132.23 1,067,096 -0.31(-0.23%)
Apr 30, 2018 133.18 133.27 132.11 132.54 981,457 -0.46(-0.35%)
Apr 27, 2018 133.07 133.39 131.79 133.00 1,816,657 +0.04(+0.03%)
Apr 26, 2018 133.13 133.84 132.72 132.96 991,291 -0.34(-0.26%)
Apr 25, 2018 133.33 133.33 132.09 133.30 1,841,263 +0.27(+0.20%)
Apr 24, 2018 133.32 134.45 132.52 133.03 2,234,629 +0.00(+0.00%)
Apr 23, 2018 133.25 133.43 131.98 133.03 1,448,729 -0.01(-0.01%)
Apr 20, 2018 133.36 134.14 132.64 133.04 1,794,643 -0.32(-0.24%)
Apr 19, 2018 135.07 135.28 132.89 133.36 1,731,128 -1.65(-1.22%)
Apr 18, 2018 135.26 135.43 134.80 135.01 1,668,797 -0.01(-0.01%)
Apr 17, 2018 134.90 135.35 134.57 135.02 2,434,224 +0.36(+0.27%)
Apr 16, 2018 133.97 134.82 133.73 134.66 1,045,716 +0.89(+0.67%)
Apr 13, 2018 134.20 134.42 133.41 133.77 772,878 -0.19(-0.14%)
Apr 12, 2018 134.20 134.52 133.74 133.96 960,301 +0.02(+0.01%)
Apr 11, 2018 133.60 134.05 133.51 133.94 901,975 +0.09(+0.07%)
Apr 10, 2018 134.50 134.73 133.76 133.85 1,691,839 -0.02(-0.01%)
Apr 09, 2018 134.00 134.89 133.79 133.87 1,084,004 -0.03(-0.02%)
Apr 06, 2018 135.01 135.47 133.71 133.90 1,252,101 -1.41(-1.04%)
Apr 05, 2018 135.25 135.65 134.99 135.31 1,058,977 +0.30(+0.22%)
Apr 04, 2018 134.48 135.01 133.96 135.01 1,291,120 -0.37(-0.27%)
Apr 03, 2018 134.44 135.44 133.71 135.38 1,124,356 +0.97(+0.72%)
Apr 02, 2018 134.90 135.29 133.71 134.41 2,145,657 -0.44(-0.33%)
Mar 29, 2018 134.85 134.85 134.85 0 -0.45(-0.33%)
Mar 28, 2018 136.20 136.43 134.94 135.30 1,289,044 -0.67(-0.49%)
Mar 27, 2018 135.99 136.65 135.39 135.97 1,997,387 -0.10(-0.07%)
Mar 26, 2018 135.13 136.36 134.79 136.07 820,717 +1.53(+1.14%)
Mar 23, 2018 134.90 135.55 134.40 134.54 1,240,146 -0.43(-0.32%)
Mar 22, 2018 135.78 136.09 134.51 134.97 1,599,941 -1.09(-0.80%)
Mar 21, 2018 136.68 136.93 135.92 136.06 1,015,819 -0.46(-0.34%)
Mar 20, 2018 136.47 137.00 136.01 136.52 1,252,067 +0.14(+0.10%)
Mar 19, 2018 135.70 136.55 134.98 136.38 1,049,522 +0.51(+0.38%)
Mar 16, 2018 135.60 136.60 135.38 135.87 1,927,028 +0.37(+0.27%)
Mar 15, 2018 135.98 136.51 135.35 135.50 951,679 -0.24(-0.18%)
Mar 14, 2018 136.48 136.63 135.43 135.74 583,065 -0.30(-0.22%)
Mar 13, 2018 136.97 137.03 135.94 136.04 897,027 -0.39(-0.29%)
Mar 12, 2018 138.00 136.38 136.43 959,063 -1.39(-1.01%)
Mar 09, 2018 136.68 137.83 136.42 137.82 1,087,838 +1.33(+0.97%)
Mar 08, 2018 136.46 136.80 135.61 136.49 819,678 +0.24(+0.18%)
Mar 07, 2018 136.25 1,322,583 -0.14(-0.10%)
Mar 06, 2018 137.26 137.26 136.13 136.39 1,511,743 -0.62(-0.45%)
Mar 05, 2018 135.75 137.45 135.48 137.01 1,433,432 +1.03(+0.76%)
Mar 02, 2018 135.60 136.31 135.26 135.98 1,612,289 -0.06(-0.04%)
Mar 01, 2018 137.76 138.04 135.74 136.04 2,076,425 -1.68(-1.22%)
Feb 28, 2018 137.92 139.36 137.72 137.72 1,625,219 +0.05(+0.04%)
Feb 27, 2018 138.14 138.96 137.67 137.67 833,161 -0.43(-0.31%)
Feb 26, 2018 137.43 138.44 137.43 138.10 953,318 +0.97(+0.71%)
Feb 23, 2018 137.70 137.89 136.68 137.13 1,561,685 -0.40(-0.29%)
Feb 22, 2018 137.53 1,003,364 +0.95(+0.70%)
Feb 21, 2018 135.39 137.56 135.21 136.58 781,348 +1.32(+0.98%)
Feb 20, 2018 135.70 136.04 134.97 135.26 798,216 -0.66(-0.49%)
Feb 16, 2018 135.92 135.92 135.92 0 -0.22(-0.16%)
Feb 15, 2018 134.99 136.20 134.80 136.14 734,440 +1.70(+1.26%)
Feb 14, 2018 133.60 134.69 133.37 134.44 803,747 +0.38(+0.28%)
Feb 13, 2018 134.20 134.49 133.69 134.06 801,045 -0.62(-0.46%)
Feb 12, 2018 133.55 135.24 132.67 134.68 1,324,260 +1.44(+1.08%)
Feb 09, 2018 133.69 134.06 131.82 133.24 2,578,557 -0.07(-0.05%)
Feb 08, 2018 135.41 135.76 133.31 133.31 1,991,205 -2.09(-1.54%)
Feb 07, 2018 134.76 136.84 134.65 135.40 1,662,637 +0.38(+0.28%)
Feb 06, 2018 133.00 135.78 132.80 135.02 2,730,826 +0.08(+0.06%)
Feb 05, 2018 137.05 137.37 133.77 134.94 1,771,601 -2.74(-1.99%)
Feb 02, 2018 139.00 139.23 137.68 137.68 845,136 -1.73(-1.24%)
Feb 01, 2018 138.31 139.63 138.06 139.41 1,275,259 +0.92(+0.66%)
Jan 31, 2018 137.80 138.75 137.51 138.49 1,248,343 +0.70(+0.51%)
Jan 30, 2018 137.98 138.12 137.80 137.79 1,219,249 -0.47(-0.34%)
Jan 29, 2018 138.66 139.00 138.21 138.26 786,679 -1.11(-0.80%)
Jan 26, 2018 139.23 139.37 138.40 139.37 1,760,171 +0.81(+0.58%)
Jan 25, 2018 138.00 138.93 137.95 138.56 620,652 +0.71(+0.52%)
Jan 24, 2018 137.45 138.45 137.32 137.85 882,956 +0.40(+0.29%)
Jan 23, 2018 137.29 137.66 136.94 137.45 870,142 +0.10(+0.07%)
Jan 22, 2018 137.46 137.56 136.94 137.35 692,405 -0.32(-0.23%)
Jan 19, 2018 137.65 137.80 136.61 137.67 1,241,322 +0.27(+0.20%)
Jan 18, 2018 136.80 137.58 136.51 137.40 993,317 +0.55(+0.40%)
Jan 17, 2018 136.90 137.07 136.40 136.85 1,113,854 +0.20(+0.15%)
Jan 16, 2018 137.73 138.14 136.54 136.65 1,552,542 -1.18(-0.86%)
Jan 12, 2018 137.83 137.83 137.83 0 +0.04(+0.03%)
Jan 11, 2018 138.00 138.10 137.18 137.79 1,454,175 -0.16(-0.12%)
Jan 10, 2018 137.74 138.03 137.23 137.95 921,813 +0.01(+0.01%)
Jan 09, 2018 137.10 138.03 136.87 137.94 1,328,682 +1.05(+0.77%)
Jan 08, 2018 136.74 137.47 136.59 136.89 1,191,333 +0.23(+0.17%)
Jan 05, 2018 136.50 136.75 136.18 136.66 1,424,274 +0.23(+0.17%)
Jan 04, 2018 136.75 136.99 136.41 136.43 587,634 -0.12(-0.09%)
Jan 03, 2018 135.83 136.64 135.71 136.55 1,362,401 +0.67(+0.49%)
Jan 02, 2018 135.80 136.00 135.20 135.88 1,414,789 +0.26(+0.19%)
Dec 29, 2017 135.62 135.62 135.62 0 -0.08(-0.06%)
Dec 28, 2017 135.19 135.72 135.05 135.70 372,707 +0.39(+0.29%)
Dec 27, 2017 135.10 135.36 134.75 135.31 382,772 +0.38(+0.28%)
Dec 26, 2017 135.20 135.35 134.84 134.93 386,270 -0.16(-0.12%)
Dec 22, 2017 135.10 135.44 134.89 135.09 583,572 +0.11(+0.08%)
Dec 21, 2017 135.20 135.49 134.82 134.98 1,013,159 -0.09(-0.07%)
Dec 20, 2017 135.10 135.46 134.64 135.07 889,323 +0.18(+0.13%)
Dec 19, 2017 134.81 135.30 134.54 134.89 1,124,823 +0.06(+0.04%)
Dec 18, 2017 134.61 135.19 134.22 134.83 1,101,372 +0.30(+0.22%)
Dec 15, 2017 134.00 134.80 133.72 134.53 2,431,454 +0.82(+0.61%)
Dec 14, 2017 134.30 134.56 133.68 133.71 1,292,160 -0.50(-0.37%)
Dec 13, 2017 134.40 134.81 134.11 134.21 1,484,614 -0.31(-0.23%)
Dec 12, 2017 134.52 134.90 134.45 134.52 774,307 +0.00(+0.00%)
Dec 11, 2017 134.45 134.74 134.31 134.52 946,731 -0.09(-0.07%)
Dec 08, 2017 133.75 134.61 133.50 134.61 1,621,543 +1.00(+0.75%)
Dec 07, 2017 133.10 133.88 132.88 133.61 1,098,612 +0.38(+0.29%)
Dec 06, 2017 133.05 133.55 132.81 133.23 694,509 +0.19(+0.14%)
Dec 05, 2017 132.83 133.39 132.53 133.04 1,169,208 +0.20(+0.15%)
Dec 04, 2017 132.94 133.82 132.68 132.84 979,465 -0.06(-0.05%)
Dec 01, 2017 132.42 133.33 132.06 132.90 1,207,448 +0.59(+0.45%)
Nov 30, 2017 132.01 133.12 131.95 132.31 3,343,672 +0.33(+0.25%)
Nov 29, 2017 132.38 132.51 131.80 131.98 1,254,901 -0.35(-0.26%)
Nov 28, 2017 132.50 132.73 132.20 132.33 903,648 -0.08(-0.06%)
Nov 27, 2017 132.58 132.85 132.30 132.41 571,446 -0.17(-0.13%)
Nov 24, 2017 132.58 132.85 132.29 132.58 275,516 +0.05(+0.04%)
Nov 22, 2017 132.60 132.93 132.24 132.53 572,247 -0.23(-0.17%)
Nov 21, 2017 132.47 132.76 132.23 132.76 752,988 +0.29(+0.22%)
Nov 20, 2017 132.40 132.63 132.18 132.47 595,768 +0.20(+0.15%)
Nov 17, 2017 132.30 132.45 131.93 132.27 991,594 -0.34(-0.26%)
Nov 16, 2017 132.10 132.78 132.03 132.61 1,084,460 +0.56(+0.42%)
Nov 15, 2017 132.48 132.51 131.67 132.05 982,061 -0.83(-0.62%)
Nov 14, 2017 133.12 133.32 132.75 132.88 1,607,294 -0.49(-0.37%)
Nov 13, 2017 133.55 133.61 132.91 133.37 1,210,306 -0.21(-0.16%)
Nov 10, 2017 133.18 134.14 132.72 133.58 715,007 +0.09(+0.07%)
Nov 09, 2017 134.33 134.42 132.86 133.49 1,797,035 -1.06(-0.79%)
Nov 08, 2017 134.20 134.97 134.11 134.55 1,107,150 -0.43(-0.32%)
Nov 07, 2017 135.04 135.37 134.21 134.98 1,084,807 -0.06(-0.04%)
Nov 06, 2017 135.80 136.00 134.96 135.04 1,330,979 -0.89(-0.65%)
Nov 03, 2017 136.00 136.29 135.35 135.93 1,280,786 -0.09(-0.07%)
Nov 02, 2017 135.75 136.50 135.51 136.02 853,040 +0.17(+0.13%)
Nov 01, 2017 135.74 136.04 135.42 135.85 1,054,684 +0.25(+0.18%)
Oct 31, 2017 135.80 135.97 135.34 135.60 791,228 -0.09(-0.07%)
Oct 30, 2017 135.18 135.80 135.00 135.69 704,196 +0.39(+0.29%)
Oct 27, 2017 135.02 135.48 134.51 135.30 990,436 +0.25(+0.19%)
Oct 26, 2017 135.15 135.55 134.92 135.05 1,614,525 +0.13(+0.10%)
Oct 25, 2017 135.19 135.35 134.85 134.92 1,659,799 -0.20(-0.15%)
Oct 24, 2017 134.81 135.48 134.81 135.12 991,708 +0.13(+0.10%)
Oct 23, 2017 135.00 135.38 134.94 134.99 912,308 -0.01(-0.01%)
Oct 20, 2017 134.80 135.23 134.57 135.00 1,227,715 +0.43(+0.32%)
Oct 19, 2017 134.47 134.96 134.20 134.57 1,043,293 -0.04(-0.03%)
Oct 18, 2017 134.65 134.77 134.19 134.61 1,466,646 +0.08(+0.06%)
Oct 17, 2017 134.52 134.79 134.32 134.53 767,405 -0.15(-0.11%)
Oct 16, 2017 134.80 135.12 134.45 134.68 862,679 -0.03(-0.02%)
Oct 13, 2017 134.98 135.15 134.51 134.71 1,052,796 -0.23(-0.17%)
Oct 12, 2017 134.52 135.12 134.51 134.94 1,377,511 +0.34(+0.25%)
Oct 11, 2017 134.15 134.68 134.01 134.60 1,769,061 +0.64(+0.48%)
Oct 10, 2017 133.22 134.05 132.79 133.96 1,383,611 +0.76(+0.57%)
Oct 09, 2017 132.73 133.30 132.73 133.20 1,324,538 +0.58(+0.44%)
Oct 06, 2017 132.98 133.22 132.11 132.62 1,042,761 -0.28(-0.21%)
Oct 05, 2017 133.16 133.25 132.49 132.90 1,527,776 -0.26(-0.20%)
Oct 04, 2017 132.26 133.16 132.26 133.16 1,535,384 +0.94(+0.71%)
Oct 03, 2017 131.50 132.47 131.24 132.22 1,838,920 +0.76(+0.58%)
Oct 02, 2017 130.72 131.59 130.56 131.46 1,958,775 +0.75(+0.57%)
Sep 29, 2017 130.03 130.71 129.77 130.71 1,933,452 +0.60(+0.46%)
Sep 28, 2017 130.20 130.49 129.96 130.11 2,445,031 -0.11(-0.08%)
Sep 27, 2017 130.77 130.22 1,793,397 +0.31(+0.24%)
Sep 26, 2017 129.86 130.45 129.73 129.91 3,423,960 -0.10(-0.08%)
Sep 25, 2017 130.29 130.65 130.01 130.01 3,647,878 -0.47(-0.36%)
Sep 22, 2017 130.42 130.68 129.99 130.48 1,980,416 +0.09(+0.07%)
Sep 21, 2017 130.10 130.88 129.97 130.39 2,097,926 +0.24(+0.18%)
Sep 20, 2017 130.69 130.80 129.93 130.15 5,215,817 -0.42(-0.32%)
Sep 19, 2017 130.49 131.01 130.21 130.57 3,654,602 +0.01(+0.01%)
Sep 18, 2017 131.10 131.24 130.45 130.56 5,027,616 -0.53(-0.40%)
Sep 15, 2017 131.51 131.55 130.90 131.09 2,931,876 -0.26(-0.20%)
Sep 14, 2017 131.10 131.52 131.00 131.35 2,816,613 +0.14(+0.11%)
Sep 13, 2017 130.90 131.36 130.84 131.21 2,100,781 +0.24(+0.18%)
Sep 12, 2017 130.84 131.29 130.76 130.97 1,505,402 +0.16(+0.12%)
Sep 11, 2017 131.01 131.24 130.59 130.81 3,018,477 -0.14(-0.11%)
Sep 08, 2017 131.13 131.34 130.76 130.95 2,786,147 -0.40(-0.30%)
Sep 07, 2017 130.60 131.90 130.54 131.35 5,647,073 +0.80(+0.61%)
Sep 06, 2017 131.00 131.03 130.50 130.55 5,720,738 -0.45(-0.34%)
Sep 05, 2017 132.07 132.21 130.91 131.00 16,987,984 +0.39(+0.30%)
Sep 01, 2017 130.90 131.17 130.51 130.61 1,532,402 -0.44(-0.34%)
Aug 31, 2017 130.79 131.28 130.32 131.05 1,572,484 +0.51(+0.39%)
Aug 30, 2017 131.22 131.63 129.94 130.54 2,522,079 -0.20(-0.15%)
Aug 29, 2017 127.58 135.31 127.31 130.74 5,737,971 +2.75(+2.15%)
Aug 28, 2017 129.20 129.44 127.16 127.99 2,006,789 -1.10(-0.85%)
Aug 25, 2017 129.45 130.35 128.14 129.09 2,329,483 -0.19(-0.15%)
Aug 24, 2017 127.37 130.37 126.57 129.28 4,259,848 +4.69(+3.76%)
Aug 23, 2017 124.65 125.24 124.02 124.59 1,395,694 +0.30(+0.24%)
Aug 22, 2017 124.37 124.75 123.59 124.29 1,013,889 +0.60(+0.49%)
Aug 21, 2017 124.46 124.64 123.04 123.69 1,876,983 -0.83(-0.67%)
Aug 18, 2017 122.75 124.84 121.46 124.52 2,708,826 +1.63(+1.33%)
Aug 17, 2017 125.15 125.23 122.85 122.89 1,242,618 -2.56(-2.04%)
Aug 16, 2017 124.93 125.63 124.59 125.45 1,326,938 +0.62(+0.50%)
Aug 15, 2017 125.78 126.30 124.39 124.83 1,881,535 -0.91(-0.72%)
Aug 14, 2017 125.17 126.98 124.60 125.74 1,448,671 +1.16(+0.93%)
Aug 11, 2017 125.93 126.69 124.21 124.58 2,253,717 -1.17(-0.93%)
Aug 10, 2017 125.41 126.40 125.06 125.75 2,371,736 -0.68(-0.54%)
Aug 09, 2017 125.56 128.15 125.33 126.43 4,227,315 +0.73(+0.58%)
Aug 08, 2017 124.24 126.33 123.89 125.70 3,671,996 -1.37(-1.08%)
Aug 07, 2017 127.18 128.43 122.31 127.07 13,680,754 +8.07(+6.78%)
Aug 04, 2017 119.90 121.73 118.26 119.00 5,455,738 +0.56(+0.47%)
Aug 03, 2017 112.24 119.50 112.08 118.44 8,252,347 +6.08(+5.41%)
Aug 02, 2017 111.61 113.20 111.16 112.36 2,073,002 +1.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.