Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.21	50.40	49.98	50.06	2,120,893	-0.55(-1.09%)
Jul 30, 2014	50.13	50.66	50.00	50.61	1,962,956	+0.59(+1.19%)
Jul 29, 2014	50.50	50.54	49.32	50.02	2,368,922	-0.19(-0.37%)
Jul 28, 2014	50.15	50.33	49.71	50.21	1,462,632	-0.03(-0.05%)
Jul 25, 2014	49.97	50.37	49.97	50.23	1,156,984	+0.01(+0.02%)
Jul 24, 2014	50.36	50.37	50.10	50.22	1,148,194	+0.00(+0.00%)
Jul 23, 2014	50.45	50.49	50.17	50.22	682,305	-0.28(-0.56%)
Jul 22, 2014	50.36	50.58	50.27	50.51	1,066,102	+0.33(+0.65%)
Jul 21, 2014	50.30	50.41	50.09	50.18	652,043	-0.34(-0.67%)
Jul 18, 2014	50.00	50.55	49.87	50.52	1,166,712	+0.61(+1.23%)
Jul 17, 2014	50.15	50.49	49.90	49.90	1,737,874	-0.49(-0.97%)
Jul 16, 2014	50.29	50.47	50.05	50.39	2,391,416	+0.22(+0.44%)
Jul 15, 2014	49.83	50.21	49.75	50.17	1,656,507	+0.33(+0.66%)
Jul 14, 2014	49.50	49.86	49.38	49.84	1,391,712	+0.50(+1.01%)
Jul 11, 2014	48.97	49.38	48.72	49.34	1,229,355	+0.44(+0.89%)
Jul 10, 2014	48.56	49.30	48.52	48.91	1,268,782	-0.10(-0.20%)
Jul 09, 2014	49.03	49.09	48.82	49.01	829,698	+0.10(+0.20%)
Jul 08, 2014	49.03	49.11	48.63	48.91	1,053,157	-0.11(-0.22%)
Jul 07, 2014	48.99	49.19	48.86	49.02	594,355	-0.20(-0.40%)
Jul 03, 2014	48.83	49.21	49.21	49.21	611,160	+0.45(+0.93%)
Jul 02, 2014	48.64	48.95	48.57	48.76	822,847	+0.01(+0.02%)
Jul 01, 2014	48.72	49.20	48.65	48.75	1,317,092	+0.16(+0.33%)
Jun 30, 2014	48.58	48.72	48.15	48.59	1,244,810	-0.06(-0.13%)
Jun 27, 2014	48.39	48.73	48.28	48.65	1,570,900	+0.12(+0.26%)
Jun 26, 2014	49.03	49.04	48.20	48.53	2,348,904	-0.55(-1.12%)
Jun 25, 2014	48.29	49.18	48.23	49.08	1,895,656	+0.65(+1.34%)
Jun 24, 2014	48.34	48.69	48.32	48.43	1,245,182	-0.04(-0.07%)
Jun 23, 2014	48.32	48.53	48.13	48.47	963,180	+0.14(+0.29%)
Jun 20, 2014	48.16	48.65	48.12	48.32	2,324,888	+0.21(+0.44%)
Jun 19, 2014	47.95	48.23	47.85	48.11	1,536,071	+0.21(+0.44%)
Jun 18, 2014	47.92	48.05	47.63	47.90	1,054,076	-0.11(-0.22%)
Jun 17, 2014	47.59	48.16	47.58	48.00	1,227,926	+0.37(+0.78%)
Jun 16, 2014	47.68	47.81	47.45	47.63	764,729	-0.17(-0.35%)
Jun 13, 2014	47.61	47.93	47.60	47.80	785,845	+0.17(+0.35%)
Jun 12, 2014	48.11	48.11	47.42	47.63	772,283	-0.47(-0.98%)
Jun 11, 2014	48.58	48.58	48.08	48.10	673,037	-0.61(-1.25%)
Jun 10, 2014	48.75	48.82	48.58	48.71	747,535	+0.04(+0.09%)
Jun 06, 2014	48.21	48.73	48.18	48.67	1,008,465	+0.46(+0.95%)
Jun 05, 2014	47.85	48.22	47.67	48.21	953,578	+0.32(+0.66%)
Jun 04, 2014	47.66	47.92	47.48	47.89	1,164,638	+0.17(+0.35%)
Jun 03, 2014	47.61	47.89	47.59	47.72	569,035	-0.13(-0.28%)
Jun 02, 2014	47.82	48.02	47.52	47.85	957,591	+0.00(+0.00%)
May 30, 2014	47.75	47.91	47.65	47.85	932,300	+0.08(+0.17%)
May 29, 2014	47.94	47.94	47.67	47.78	1,313,869	+0.11(+0.22%)
May 28, 2014	47.48	47.89	47.31	47.67	1,334,880	+0.27(+0.56%)
May 27, 2014	47.40	47.66	47.17	47.40	940,210	+0.23(+0.49%)
May 23, 2014	47.03	47.17	47.17	47.17	750,785	+0.14(+0.30%)
May 22, 2014	47.07	47.09	46.88	47.03	469,128	-0.01(-0.02%)
May 21, 2014	47.12	47.28	46.95	47.04	938,088	-0.01(-0.02%)
May 20, 2014	47.61	47.68	47.02	47.05	1,045,370	-0.48(-1.00%)
May 19, 2014	47.03	47.60	46.90	47.53	2,623,883	+0.34(+0.71%)
May 16, 2014	47.47	47.66	46.98	47.19	2,923,240	-0.35(-0.74%)
May 15, 2014	47.93	47.93	47.40	47.55	1,196,898	-0.43(-0.90%)
May 14, 2014	48.25	48.38	47.94	47.98	866,725	-0.34(-0.70%)
May 13, 2014	48.54	48.54	48.28	48.31	1,125,772	-0.21(-0.44%)
May 12, 2014	47.65	48.58	47.62	48.53	2,637,318	+1.03(+2.16%)
May 09, 2014	47.40	47.56	47.12	47.50	1,589,897	+0.24(+0.50%)
May 08, 2014	47.35	47.74	47.14	47.26	1,419,691	-0.21(-0.45%)
May 07, 2014	47.69	47.76	47.18	47.47	1,458,761	+0.01(+0.02%)
May 06, 2014	48.06	48.07	47.43	47.47	1,392,346	-0.69(-1.43%)
May 05, 2014	47.84	48.40	47.66	48.16	1,349,496	+0.11(+0.24%)
May 02, 2014	47.53	48.17	47.44	48.04	1,771,685	+0.66(+1.40%)
May 01, 2014	47.29	47.54	46.07	47.38	2,086,274	+0.16(+0.34%)
Apr 30, 2014	46.76	47.37	46.46	47.22	2,155,267	+0.56(+1.19%)
Apr 29, 2014	46.16	46.67	45.94	46.66	1,786,772	+0.80(+1.73%)
Apr 28, 2014	46.11	46.49	45.40	45.87	1,088,889	+0.09(+0.19%)
Apr 25, 2014	46.18	46.20	45.74	45.78	857,985	-0.66(-1.43%)
Apr 24, 2014	47.27	47.27	46.31	46.44	1,808,829	-0.66(-1.41%)
Apr 23, 2014	46.41	47.24	46.41	47.10	2,405,764	+0.70(+1.50%)
Apr 22, 2014	46.37	46.57	46.19	46.41	1,136,296	+0.00(+0.00%)
Apr 21, 2014	46.75	46.82	46.10	46.41	794,420	-0.15(-0.32%)
Apr 17, 2014	46.14	46.56	46.56	46.56	1,594,131	+0.16(+0.34%)
Apr 16, 2014	46.48	46.73	46.28	46.40	1,470,133	+0.31(+0.67%)
Apr 15, 2014	45.89	46.35	45.59	46.09	2,227,733	+0.42(+0.91%)
Apr 14, 2014	45.65	45.78	45.22	45.67	1,380,806	+0.35(+0.78%)
Apr 11, 2014	45.45	45.86	45.06	45.32	1,668,183	-0.47(-1.02%)
Apr 10, 2014	46.92	46.98	45.79	45.79	992,935	-1.06(-2.26%)
Apr 09, 2014	46.77	46.88	46.28	46.85	1,238,166	+0.29(+0.63%)
Apr 08, 2014	46.74	46.79	46.27	46.56	1,434,481	-0.20(-0.43%)
Apr 07, 2014	46.86	47.07	46.16	46.76	3,712,339	-0.23(-0.49%)
Apr 04, 2014	48.23	48.24	46.89	46.99	1,432,505	-0.87(-1.83%)
Apr 03, 2014	47.93	48.03	47.74	47.86	1,204,114	+0.00(+0.00%)
Apr 02, 2014	47.64	48.02	47.49	47.86	1,365,212	+0.21(+0.45%)
Apr 01, 2014	47.34	47.69	47.16	47.65	1,178,668	+0.42(+0.88%)
Mar 31, 2014	47.01	47.59	47.00	47.24	2,203,741	+0.49(+1.06%)
Mar 28, 2014	46.35	47.00	46.17	46.74	1,272,580	+0.49(+1.07%)
Mar 27, 2014	46.21	46.50	45.95	46.25	1,645,956	-0.16(-0.34%)
Mar 26, 2014	47.09	47.23	46.37	46.41	1,191,467	-0.49(-1.06%)
Mar 25, 2014	47.29	47.35	46.67	46.90	1,160,056	-0.07(-0.15%)
Mar 24, 2014	48.00	48.18	46.88	46.97	1,031,244	-0.90(-1.88%)
Mar 21, 2014	48.45	48.67	47.64	47.87	2,862,004	-0.11(-0.22%)
Mar 20, 2014	47.59	48.09	47.50	47.98	1,115,983	+0.36(+0.76%)
Mar 19, 2014	47.99	48.16	47.31	47.62	1,020,709	-0.27(-0.55%)
Mar 18, 2014	47.24	47.93	47.22	47.88	1,049,451	+0.65(+1.37%)
Mar 17, 2014	46.91	47.35	46.91	47.24	1,648,141	+0.62(+1.33%)
Mar 14, 2014	47.07	47.25	46.57	46.62	2,022,626	-0.51(-1.09%)
Mar 13, 2014	48.43	48.51	47.13	47.13	1,811,400	-1.04(-2.16%)
Mar 12, 2014	48.18	48.24	47.92	48.17	1,330,178	-0.18(-0.38%)
Mar 11, 2014	48.60	48.84	48.26	48.36	1,353,561	-0.17(-0.34%)
Mar 10, 2014	48.76	48.78	48.39	48.52	885,603	-0.28(-0.58%)
Mar 07, 2014	49.19	49.26	48.70	48.81	1,128,007	-0.16(-0.32%)
Mar 06, 2014	48.92	49.26	48.76	48.96	1,504,927	+0.11(+0.22%)
Mar 05, 2014	49.83	49.83	48.82	48.86	1,653,429	-0.90(-1.80%)
Mar 04, 2014	49.26	49.87	49.16	49.76	1,365,596	+1.16(+2.39%)
Mar 03, 2014	48.39	48.83	48.01	48.60	955,533	-0.33(-0.68%)
Feb 28, 2014	49.23	49.45	48.67	48.93	1,499,849	-0.36(-0.73%)
Feb 27, 2014	48.36	49.31	48.36	49.29	1,524,973	+0.76(+1.56%)
Feb 26, 2014	48.46	48.77	48.27	48.53	1,082,723	+0.18(+0.38%)
Feb 25, 2014	48.25	48.54	48.06	48.35	976,298	+0.04(+0.09%)
Feb 24, 2014	47.86	48.67	47.81	48.30	1,141,269	+0.49(+1.03%)
Feb 21, 2014	47.96	48.14	47.81	47.81	917,382	+0.06(+0.13%)
Feb 20, 2014	47.53	48.08	47.43	47.75	948,396	+0.31(+0.65%)
Feb 19, 2014	47.60	48.18	47.42	47.44	884,504	-0.34(-0.72%)
Feb 18, 2014	47.42	47.83	47.24	47.79	1,052,084	+0.40(+0.84%)
Feb 14, 2014	47.39	47.39	47.39	47.39	1,032,314	-0.18(-0.39%)
Feb 13, 2014	46.91	47.57	46.91	47.57	1,113,222	+0.46(+0.97%)
Feb 12, 2014	46.85	47.16	46.77	47.12	1,987,017	+0.38(+0.81%)
Feb 11, 2014	46.77	46.98	46.31	46.74	1,931,792	+0.08(+0.17%)
Feb 10, 2014	47.14	47.23	46.28	46.66	1,841,078	-0.60(-1.27%)
Feb 07, 2014	46.49	47.28	46.38	47.26	3,656,571	+1.08(+2.34%)
Feb 06, 2014	45.30	46.18	45.18	46.18	2,557,163	+0.97(+2.14%)
Feb 05, 2014	44.83	45.58	44.46	45.21	3,455,654	+0.38(+0.84%)
Feb 04, 2014	43.37	45.16	42.38	44.83	3,353,484	+1.83(+4.26%)
Feb 03, 2014	44.64	44.74	42.99	43.00	2,259,841	-1.61(-3.61%)
Jan 31, 2014	44.91	44.95	44.42	44.61	2,733,364	-0.90(-1.97%)
Jan 30, 2014	45.39	45.77	45.25	45.51	1,150,403	+0.62(+1.39%)
Jan 29, 2014	44.42	45.42	44.42	44.88	2,773,787	+0.04(+0.10%)
Jan 28, 2014	44.32	44.89	44.17	44.84	981,540	+0.51(+1.15%)
Jan 27, 2014	44.87	44.88	44.30	44.33	2,279,446	-0.40(-0.90%)
Jan 24, 2014	46.37	46.49	44.61	44.73	3,138,808	-2.12(-4.53%)
Jan 23, 2014	46.63	47.07	46.41	46.85	3,059,526	-0.22(-0.47%)
Jan 22, 2014	46.81	47.12	46.77	47.07	2,023,116	+0.22(+0.47%)
Jan 21, 2014	46.63	46.91	46.33	46.85	2,328,358	+0.45(+0.97%)
Jan 17, 2014	46.29	46.40	46.40	46.40	1,621,721	+0.18(+0.38%)
Jan 16, 2014	46.07	46.34	45.96	46.23	1,595,019	+0.12(+0.27%)
Jan 15, 2014	46.14	46.33	46.00	46.11	2,534,571	-0.04(-0.08%)
Jan 14, 2014	45.96	46.52	45.79	46.14	2,274,201	+0.35(+0.77%)
Jan 13, 2014	46.47	46.70	45.69	45.79	1,379,025	-0.84(-1.81%)
Jan 10, 2014	46.78	46.84	46.37	46.63	792,331	-0.02(-0.04%)
Jan 09, 2014	46.72	46.85	46.55	46.65	706,738	+0.02(+0.04%)
Jan 08, 2014	46.65	46.76	46.49	46.63	2,014,334	+0.04(+0.09%)
Jan 07, 2014	46.55	46.73	46.44	46.59	972,532	+0.09(+0.19%)
Jan 06, 2014	46.84	47.01	46.44	46.50	896,414	-0.26(-0.56%)
Jan 03, 2014	46.64	47.17	46.52	46.77	1,101,693	+0.13(+0.28%)
Jan 02, 2014	46.98	47.12	46.45	46.63	1,120,420	-0.60(-1.27%)
Dec 31, 2013	46.95	47.23	47.23	47.23	810,690	+0.34(+0.73%)
Dec 30, 2013	46.52	46.97	46.50	46.89	754,378	+0.48(+1.02%)
Dec 27, 2013	46.54	46.69	46.33	46.41	589,228	+0.08(+0.17%)
Dec 26, 2013	46.43	46.43	46.08	46.33	1,296,137	+0.17(+0.36%)
Dec 24, 2013	46.13	46.27	46.03	46.17	871,056	-0.02(-0.04%)
Dec 23, 2013	46.46	46.52	46.08	46.18	1,026,957	-0.15(-0.32%)
Dec 20, 2013	46.18	46.34	45.81	46.33	1,767,429	+0.41(+0.90%)
Dec 19, 2013	46.03	46.18	45.78	45.92	988,070	-0.10(-0.21%)
Dec 18, 2013	45.12	46.04	44.66	46.02	1,129,444	+1.10(+2.45%)
Dec 17, 2013	45.20	45.20	44.70	44.92	1,048,521	-0.19(-0.43%)
Dec 16, 2013	44.86	45.19	44.84	45.11	719,049	+0.43(+0.96%)
Dec 13, 2013	44.56	44.89	44.48	44.68	947,902	+0.25(+0.55%)
Dec 12, 2013	44.08	44.57	44.08	44.43	998,763	+0.19(+0.44%)
Dec 11, 2013	44.90	44.97	44.13	44.24	1,453,236	-0.65(-1.44%)
Dec 10, 2013	44.48	44.91	44.34	44.89	1,844,704	+0.33(+0.75%)
Dec 09, 2013	44.69	44.98	44.40	44.56	1,165,476	-0.02(-0.04%)
Dec 06, 2013	44.00	44.72	43.97	44.57	950,765	+0.95(+2.17%)
Dec 05, 2013	44.10	44.23	43.57	43.63	1,251,596	-0.57(-1.29%)
Dec 04, 2013	44.14	44.47	43.81	44.20	1,308,723	-0.20(-0.45%)
Dec 03, 2013	44.23	44.80	44.12	44.40	2,244,837	+0.07(+0.16%)
Dec 02, 2013	44.50	44.59	44.27	44.33	1,677,092	-0.07(-0.16%)
Nov 29, 2013	44.51	44.65	44.34	44.40	750,283	-0.14(-0.31%)
Nov 27, 2013	44.61	44.68	44.30	44.54	899,341	+0.01(+0.02%)
Nov 26, 2013	44.58	44.69	44.01	44.53	2,507,485	+0.03(+0.06%)
Nov 25, 2013	44.84	44.95	44.26	44.50	958,127	-0.16(-0.35%)
Nov 22, 2013	44.60	44.69	44.30	44.66	1,672,011	+0.00(+0.00%)
Nov 21, 2013	44.48	44.69	44.31	44.66	1,340,666	+0.27(+0.61%)
Nov 20, 2013	44.72	44.73	44.28	44.39	1,146,643	+0.04(+0.08%)
Nov 19, 2013	44.33	45.11	44.19	44.35	1,392,746	+0.03(+0.08%)
Nov 18, 2013	44.71	44.77	44.23	44.32	1,137,740	-0.31(-0.69%)
Nov 15, 2013	43.94	44.65	43.85	44.63	2,007,987	+0.51(+1.15%)
Nov 14, 2013	43.25	44.23	43.15	44.12	1,755,209	+1.45(+3.39%)
Nov 12, 2013	42.08	42.79	41.98	42.67	1,093,020	+0.46(+1.08%)
Nov 11, 2013	42.18	42.48	42.09	42.22	1,213,144	-0.11(-0.27%)
Nov 08, 2013	41.61	42.49	41.52	42.33	1,986,509	+0.59(+1.41%)
Nov 07, 2013	42.64	42.70	41.69	41.74	910,891	-0.74(-1.75%)
Nov 06, 2013	42.49	42.61	42.22	42.49	944,167	+0.02(+0.04%)
Nov 05, 2013	42.47	42.58	42.24	42.47	939,264	-0.05(-0.12%)
Nov 04, 2013	42.59	42.68	42.36	42.52	945,437	-0.01(-0.02%)
Nov 01, 2013	42.88	42.94	42.50	42.53	1,163,416	-0.18(-0.41%)
Oct 31, 2013	42.67	43.11	42.45	42.71	1,336,279	-0.04(-0.08%)
Oct 30, 2013	43.17	43.36	42.69	42.74	2,002,194	-0.42(-0.97%)
Oct 29, 2013	41.44	43.48	41.16	43.16	2,439,381	+2.04(+4.96%)
Oct 28, 2013	41.56	41.61	41.11	41.12	1,966,648	-0.44(-1.05%)
Oct 25, 2013	41.63	41.73	41.45	41.56	1,044,687	-0.03(-0.08%)
Oct 24, 2013	41.72	41.88	41.52	41.59	932,975	-0.11(-0.25%)
Oct 23, 2013	41.80	41.94	41.52	41.70	1,100,979	-0.30(-0.71%)
Oct 22, 2013	41.72	42.13	41.70	42.00	903,828	+0.32(+0.78%)
Oct 21, 2013	41.52	41.74	41.38	41.67	738,289	+0.18(+0.44%)
Oct 18, 2013	41.05	41.72	40.82	41.49	1,518,501	+0.61(+1.50%)
Oct 17, 2013	40.69	40.88	40.53	40.88	1,382,921	+0.04(+0.11%)
Oct 16, 2013	40.31	40.88	40.22	40.83	1,112,847	+0.86(+2.15%)
Oct 15, 2013	40.38	40.47	39.96	39.97	1,057,493	-0.57(-1.40%)
Oct 14, 2013	40.32	40.64	40.23	40.54	764,698	+0.10(+0.24%)
Oct 11, 2013	40.04	40.50	40.03	40.45	739,306	+0.21(+0.52%)
Oct 10, 2013	39.61	40.24	39.61	40.24	1,268,609	+0.90(+2.29%)
Oct 09, 2013	39.68	39.69	38.95	39.33	1,939,887	-0.30(-0.75%)
Oct 08, 2013	40.18	40.29	39.62	39.63	1,724,733	-0.58(-1.44%)
Oct 07, 2013	40.45	40.48	40.21	40.21	953,756	-0.57(-1.40%)
Oct 04, 2013	40.38	40.80	40.32	40.78	1,677,358	+0.42(+1.04%)
Oct 03, 2013	41.08	41.10	40.28	40.36	2,042,381	-0.86(-2.08%)
Oct 02, 2013	40.89	41.23	40.78	41.22	1,363,868	+0.15(+0.36%)
Oct 01, 2013	40.71	41.17	40.64	41.07	1,384,284	+0.30(+0.73%)
Sep 27, 2013	40.61	40.85	40.57	40.77	916,197	-0.08(-0.19%)
Sep 26, 2013	40.92	41.17	40.68	40.85	1,652,735	-0.06(-0.15%)
Sep 25, 2013	41.02	41.23	40.81	40.91	1,078,167	-0.11(-0.28%)
Sep 24, 2013	40.78	41.29	40.71	41.02	1,012,542	+0.29(+0.71%)
Sep 23, 2013	40.87	41.09	40.60	40.74	601,135	-0.31(-0.75%)
Sep 20, 2013	41.31	41.46	41.01	41.04	1,520,556	-0.25(-0.59%)
Sep 19, 2013	41.10	41.44	41.03	41.29	863,892	+0.19(+0.47%)
Sep 18, 2013	41.16	41.30	40.75	41.09	1,082,756	+0.05(+0.13%)
Sep 17, 2013	40.90	41.13	40.83	41.04	857,172	+0.23(+0.56%)
Sep 16, 2013	40.58	40.95	40.58	40.81	816,535	+0.55(+1.37%)
Sep 13, 2013	40.17	40.33	40.01	40.26	1,110,231	+0.21(+0.52%)
Sep 12, 2013	40.02	40.19	39.74	40.05	1,130,482	+0.09(+0.22%)
Sep 11, 2013	39.99	40.18	39.90	39.96	1,066,552	-0.06(-0.15%)
Sep 10, 2013	39.35	40.03	39.30	40.03	1,150,482	+0.85(+2.16%)
Sep 09, 2013	39.59	39.83	38.98	39.18	1,827,205	-0.15(-0.38%)
Sep 06, 2013	38.91	39.55	38.52	39.33	1,188,076	+0.44(+1.12%)
Sep 05, 2013	38.82	39.04	38.72	38.89	1,280,871	+0.08(+0.20%)
Sep 04, 2013	38.79	39.00	38.63	38.81	1,371,636	+0.01(+0.02%)
Sep 03, 2013	39.15	39.39	38.62	38.81	1,417,171	+0.04(+0.11%)
Aug 30, 2013	38.90	39.08	38.64	38.76	1,515,078	-0.16(-0.40%)
Aug 29, 2013	38.53	39.03	38.41	38.92	773,641	+0.29(+0.74%)
Aug 28, 2013	38.84	38.95	38.63	38.63	1,245,137	-0.18(-0.47%)
Aug 27, 2013	39.26	39.37	38.80	38.81	1,166,848	-0.78(-1.98%)
Aug 26, 2013	39.82	39.99	39.56	39.60	1,545,025	-0.25(-0.63%)
Aug 23, 2013	40.05	40.24	39.76	39.85	1,405,523	-0.08(-0.20%)
Aug 22, 2013	39.84	40.02	39.72	39.93	745,074	+0.20(+0.50%)
Aug 21, 2013	39.83	40.06	39.49	39.73	1,149,394	-0.22(-0.55%)
Aug 20, 2013	39.94	40.15	39.88	39.95	1,153,401	-0.01(-0.02%)
Aug 19, 2013	40.10	40.37	39.92	39.96	964,326	-0.24(-0.61%)
Aug 16, 2013	40.10	40.28	40.03	40.20	1,850,071	+0.08(+0.20%)
Aug 15, 2013	40.59	40.63	40.04	40.12	1,795,579	-0.82(-2.00%)
Aug 14, 2013	40.86	41.15	40.85	40.94	1,133,294	-0.02(-0.04%)
Aug 13, 2013	41.20	41.29	40.54	40.96	3,092,234	-0.37(-0.91%)
Aug 12, 2013	40.78	41.61	40.70	41.33	2,451,351	+0.40(+0.98%)
Aug 09, 2013	40.51	41.12	40.51	40.93	1,295,926	+0.37(+0.90%)
Aug 08, 2013	40.71	40.96	40.43	40.57	2,060,266	+0.10(+0.24%)
Aug 07, 2013	39.96	40.59	39.81	40.47	2,052,438	+0.42(+1.04%)
Aug 06, 2013	39.60	40.33	39.55	40.05	2,073,501	+0.37(+0.92%)
Aug 05, 2013	39.42	39.79	39.33	39.69	2,212,809	+0.17(+0.42%)
Aug 02, 2013	39.03	39.60	38.79	39.52	2,051,744	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.