Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.18	16.32	15.26	15.69	24,179,440	+0.79(+5.34%)
Jul 29, 2004	14.67	15.10	14.24	14.89	959,382	+0.29(+2.01%)
Jul 28, 2004	14.66	14.78	14.43	14.60	974,583	-0.11(-0.76%)
Jul 27, 2004	14.15	14.89	14.15	14.71	2,301,369	+0.56(+3.94%)
Jul 26, 2004	14.48	14.60	14.09	14.16	1,632,957	-0.40(-2.73%)
Jul 23, 2004	14.43	14.73	14.31	14.55	1,400,353	+0.10(+0.68%)
Jul 22, 2004	14.39	14.46	13.93	14.46	2,263,510	+0.06(+0.39%)
Jul 21, 2004	14.47	14.93	14.32	14.40	7,692,838	-0.89(-5.79%)
Jul 20, 2004	15.03	15.29	15.03	15.29	1,641,848	+0.18(+1.20%)
Jul 19, 2004	15.34	15.36	14.97	15.10	1,279,893	-0.08(-0.51%)
Jul 16, 2004	15.53	15.63	15.16	15.18	1,674,688	-0.33(-2.16%)
Jul 15, 2004	15.45	15.57	15.39	15.52	693,078	+0.05(+0.32%)
Jul 14, 2004	15.77	15.81	15.35	15.47	866,025	-0.30(-1.90%)
Jul 13, 2004	14.81	15.95	14.81	15.77	511,957	-0.21(-1.31%)
Jul 12, 2004	15.72	16.05	15.67	15.98	1,284,195	+0.22(+1.37%)
Jul 09, 2004	15.62	15.83	15.56	15.76	578,067	+0.22(+1.39%)
Jul 08, 2004	15.98	16.00	15.47	15.54	1,574,447	-0.57(-3.55%)
Jul 07, 2004	16.06	16.30	16.06	16.12	652,781	-0.12(-0.73%)
Jul 06, 2004	16.07	16.32	15.55	16.23	1,936,833	-0.10(-0.64%)
Jul 02, 2004	16.69	16.70	16.29	16.34	749,866	-0.44(-2.62%)
Jul 01, 2004	16.91	16.95	16.75	16.78	630,410	-0.20(-1.15%)
Jun 30, 2004	16.70	16.98	16.66	16.97	1,303,841	+0.36(+2.18%)
Jun 29, 2004	17.35	17.36	16.53	16.61	1,630,806	-0.82(-4.68%)
Jun 28, 2004	17.13	17.45	16.98	17.43	1,500,307	+0.21(+1.22%)
Jun 25, 2004	16.56	17.45	16.56	17.22	3,848,140	+0.66(+3.96%)
Jun 24, 2004	16.49	16.92	16.37	16.56	1,488,548	+0.10(+0.64%)
Jun 23, 2004	16.14	16.61	15.84	16.46	2,413,943	+0.42(+2.61%)
Jun 22, 2004	16.21	16.41	16.02	16.04	1,457,429	-0.27(-1.63%)
Jun 21, 2004	16.73	16.74	16.21	16.30	924,104	-0.36(-2.14%)
Jun 18, 2004	16.56	16.88	16.52	16.66	658,947	+0.03(+0.17%)
Jun 17, 2004	16.50	16.63	16.39	16.63	1,038,828	+0.01(+0.08%)
Jun 16, 2004	16.61	16.66	16.39	16.62	667,408	-0.02(-0.13%)
Jun 15, 2004	16.28	16.72	16.19	16.64	1,416,128	+0.49(+3.02%)
Jun 14, 2004	16.32	16.34	16.11	16.15	1,122,147	-0.17(-1.07%)
Jun 10, 2004	16.23	16.32	16.13	16.32	845,948	+0.15(+0.95%)
Jun 09, 2004	16.23	16.39	16.07	16.17	794,752	-0.06(-0.34%)
Jun 08, 2004	16.22	16.25	16.11	16.23	618,650	+0.05(+0.30%)
Jun 07, 2004	16.00	16.30	15.98	16.18	1,238,735	+0.19(+1.18%)
Jun 04, 2004	15.93	16.02	15.76	15.99	1,424,876	+0.09(+0.57%)
Jun 03, 2004	15.83	15.95	15.69	15.90	1,297,675	-0.03(-0.22%)
Jun 02, 2004	16.38	16.46	15.86	15.93	2,475,750	-0.14(-0.87%)
Jun 01, 2004	16.49	16.61	15.93	16.07	2,045,821	-0.38(-2.33%)
May 28, 2004	16.25	16.50	16.14	16.46	2,274,553	+0.40(+2.52%)
May 27, 2004	16.01	16.21	15.92	16.05	990,070	+0.03(+0.22%)
May 26, 2004	16.14	16.28	15.69	16.02	898,434	-0.03(-0.22%)
May 25, 2004	15.63	16.19	15.46	16.05	1,498,729	+0.43(+2.72%)
May 24, 2004	15.52	15.65	15.31	15.63	1,288,210	+0.38(+2.47%)
May 21, 2004	14.85	15.32	14.82	15.25	2,469,584	+0.53(+3.60%)
May 20, 2004	14.79	15.17	14.57	14.72	2,399,172	-0.06(-0.42%)
May 19, 2004	14.76	15.56	14.63	14.78	5,800,604	-0.28(-1.85%)
May 18, 2004	14.64	15.06	14.53	15.06	2,878,146	+0.36(+2.47%)
May 17, 2004	15.06	15.06	14.36	14.70	1,842,185	-0.42(-2.77%)
May 14, 2004	14.92	15.21	14.73	15.12	2,023,306	+0.22(+1.50%)
May 13, 2004	14.76	14.99	14.64	14.89	1,205,178	+0.00(+0.00%)
May 12, 2004	15.26	15.26	14.02	14.89	4,164,922	-0.29(-1.93%)
May 11, 2004	15.31	15.60	14.99	15.19	1,605,136	-0.06(-0.41%)
May 10, 2004	15.31	15.89	15.06	15.25	2,325,175	-0.40(-2.58%)
May 07, 2004	15.76	16.04	15.52	15.65	1,957,340	-0.36(-2.22%)
May 06, 2004	15.26	16.04	14.64	16.01	6,060,312	-0.56(-3.37%)
May 05, 2004	16.76	16.88	16.57	16.57	1,090,454	-0.20(-1.17%)
May 04, 2004	16.81	17.07	16.60	16.76	1,475,784	+0.13(+0.80%)
May 03, 2004	16.77	16.98	16.13	16.63	1,576,455	-0.10(-0.63%)
Apr 30, 2004	16.94	17.08	16.63	16.74	1,915,609	+0.00(+0.00%)
Apr 29, 2004	17.29	17.29	15.91	16.74	3,871,515	-0.56(-3.23%)
Apr 28, 2004	18.10	18.17	17.17	17.29	2,049,549	-0.93(-5.13%)
Apr 27, 2004	18.24	18.60	18.10	18.23	779,408	+0.09(+0.50%)
Apr 26, 2004	18.62	18.83	18.13	18.14	868,319	-0.48(-2.58%)
Apr 23, 2004	18.24	18.62	18.12	18.62	920,949	+0.52(+2.89%)
Apr 22, 2004	17.89	18.48	17.84	18.10	4,266,454	+0.59(+3.39%)
Apr 21, 2004	18.20	18.23	17.49	17.50	2,496,974	-0.62(-3.42%)
Apr 20, 2004	18.19	18.51	18.05	18.12	1,215,217	+0.06(+0.35%)
Apr 19, 2004	18.37	18.37	17.88	18.06	1,240,313	-0.24(-1.30%)
Apr 16, 2004	18.67	18.72	18.27	18.30	1,153,122	-0.52(-2.74%)
Apr 15, 2004	18.37	18.97	18.37	18.81	1,311,585	+0.54(+2.94%)
Apr 14, 2004	18.37	18.48	18.09	18.28	1,352,026	-0.13(-0.72%)
Apr 13, 2004	18.48	19.24	18.13	18.41	3,193,351	+0.72(+4.06%)
Apr 12, 2004	17.67	17.99	17.64	17.69	991,791	+0.02(+0.12%)
Apr 08, 2004	18.27	18.28	17.43	17.67	809,953	-0.38(-2.09%)
Apr 07, 2004	18.22	18.30	17.85	18.05	1,875,599	-0.13(-0.73%)
Apr 06, 2004	18.17	18.30	18.03	18.18	1,003,981	-0.06(-0.34%)
Apr 05, 2004	18.27	18.31	18.07	18.24	1,335,677	+0.11(+0.62%)
Apr 02, 2004	17.92	18.24	17.86	18.13	1,233,143	+0.54(+3.05%)
Apr 01, 2004	17.99	17.99	17.41	17.59	1,347,006	-0.40(-2.21%)
Mar 31, 2004	17.82	18.11	17.57	17.99	1,563,835	+0.22(+1.22%)
Mar 30, 2004	17.61	17.94	17.43	17.77	1,021,476	+0.06(+0.35%)
Mar 29, 2004	17.50	17.75	17.44	17.71	1,737,356	+0.42(+2.42%)
Mar 26, 2004	17.01	17.45	16.85	17.29	2,150,363	+0.29(+1.68%)
Mar 25, 2004	16.35	17.96	16.35	17.01	3,623,424	+0.66(+4.05%)
Mar 24, 2004	16.24	16.56	16.11	16.35	1,450,975	+0.17(+1.08%)
Mar 23, 2004	16.07	16.46	16.06	16.17	1,333,957	+0.45(+2.84%)
Mar 22, 2004	16.07	16.07	15.17	15.72	2,764,139	-0.34(-2.13%)
Mar 19, 2004	16.18	16.41	15.97	16.07	1,558,099	-0.08(-0.52%)
Mar 18, 2004	16.23	16.39	15.93	16.15	1,814,078	-0.27(-1.66%)
Mar 17, 2004	16.21	16.55	16.21	16.42	2,106,195	+0.21(+1.29%)
Mar 16, 2004	16.07	16.64	16.07	16.21	3,572,945	+0.24(+1.53%)
Mar 15, 2004	16.91	16.95	15.84	15.97	3,812,145	-0.87(-5.18%)
Mar 12, 2004	16.92	17.08	16.53	16.84	2,626,183	+0.06(+0.37%)
Mar 11, 2004	17.43	17.54	16.77	16.78	1,713,551	-0.59(-3.37%)
Mar 10, 2004	17.84	17.89	17.30	17.36	1,265,409	-0.37(-2.08%)
Mar 09, 2004	18.41	18.44	17.54	17.73	2,170,584	-0.26(-1.43%)
Mar 08, 2004	18.07	18.26	17.97	17.99	1,187,540	+0.03(+0.16%)
Mar 05, 2004	18.24	18.26	17.84	17.96	2,592,769	-0.36(-1.98%)
Mar 04, 2004	18.63	18.63	18.20	18.33	1,290,935	-0.07(-0.38%)
Mar 03, 2004	17.96	18.51	17.94	18.40	3,174,708	-0.38(-2.01%)
Mar 02, 2004	18.97	19.13	18.28	18.77	1,330,371	-0.06(-0.30%)
Mar 01, 2004	18.62	18.98	18.48	18.83	2,077,083	+0.56(+3.05%)
Feb 27, 2004	18.62	18.79	18.19	18.27	1,577,602	-0.35(-1.87%)
Feb 26, 2004	18.60	18.63	18.23	18.62	1,628,798	+0.01(+0.04%)
Feb 25, 2004	18.22	18.67	18.19	18.61	1,845,484	+0.38(+2.07%)
Feb 24, 2004	18.08	18.35	17.82	18.23	1,513,930	+0.10(+0.58%)
Feb 23, 2004	18.15	18.17	17.96	18.13	1,180,656	+0.09(+0.50%)
Feb 20, 2004	17.88	18.20	17.53	18.04	1,286,776	+0.09(+0.51%)
Feb 19, 2004	17.82	18.29	17.82	17.95	1,890,656	+0.13(+0.74%)
Feb 18, 2004	17.77	17.89	17.49	17.82	858,711	+0.04(+0.24%)
Feb 17, 2004	17.95	17.99	17.68	17.77	1,225,112	+0.16(+0.91%)
Feb 13, 2004	17.49	17.98	17.49	17.61	1,751,840	+0.17(+0.96%)
Feb 12, 2004	16.75	17.50	16.74	17.45	2,709,501	+0.75(+4.47%)
Feb 11, 2004	16.62	16.78	16.54	16.70	1,968,095	+0.17(+1.05%)
Feb 10, 2004	16.60	16.78	16.32	16.53	2,509,307	-0.03(-0.17%)
Feb 09, 2004	16.53	16.69	16.43	16.55	1,191,842	+0.03(+0.17%)
Feb 06, 2004	16.74	16.74	16.04	16.53	2,404,048	-0.11(-0.67%)
Feb 05, 2004	17.00	17.11	16.62	16.64	1,725,023	-0.52(-3.01%)
Feb 04, 2004	17.47	17.50	17.02	17.15	1,645,433	-0.39(-2.23%)
Feb 03, 2004	17.28	17.54	17.16	17.54	1,949,739	+0.50(+2.90%)
Feb 02, 2004	17.25	17.54	16.99	17.05	955,510	-0.20(-1.17%)
Jan 30, 2004	16.80	17.26	16.60	17.25	1,403,508	+0.53(+3.17%)
Jan 29, 2004	17.06	17.18	16.53	16.72	2,002,512	-0.20(-1.20%)
Jan 28, 2004	17.64	17.83	16.88	16.92	1,105,225	-0.59(-3.34%)
Jan 27, 2004	17.24	17.78	17.15	17.51	1,756,572	+0.29(+1.66%)
Jan 26, 2004	17.29	17.43	17.05	17.22	1,417,562	-0.07(-0.40%)
Jan 23, 2004	17.50	17.50	17.19	17.29	2,782,351	-0.20(-1.16%)
Jan 22, 2004	17.65	17.87	17.36	17.50	1,879,901	+0.02(+0.12%)
Jan 21, 2004	17.19	17.48	17.05	17.47	1,708,531	+0.04(+0.24%)
Jan 20, 2004	17.82	17.82	17.26	17.43	1,506,473	-0.14(-0.79%)
Jan 16, 2004	17.78	17.84	17.45	17.57	1,347,580	-0.24(-1.37%)
Jan 15, 2004	17.78	17.93	17.61	17.82	988,206	+0.10(+0.55%)
Jan 14, 2004	17.85	18.11	17.63	17.72	2,382,967	-0.07(-0.39%)
Jan 13, 2004	17.85	17.85	17.30	17.79	3,646,082	-0.09(-0.51%)
Jan 12, 2004	16.74	17.89	16.70	17.88	10,081,973	+1.48(+9.01%)
Jan 09, 2004	16.23	16.42	16.11	16.40	1,002,260	+0.18(+1.12%)
Jan 08, 2004	16.12	16.35	16.09	16.22	1,176,928	-0.20(-1.23%)
Jan 07, 2004	16.28	16.56	16.25	16.42	1,410,535	+0.31(+1.95%)
Jan 06, 2004	16.00	16.27	16.00	16.11	4,618,370	+0.10(+0.65%)
Jan 05, 2004	16.32	16.34	15.81	16.00	1,982,292	-0.17(-1.08%)
Jan 02, 2004	16.63	16.63	16.17	16.18	1,234,720	-0.17(-1.07%)
Dec 31, 2003	16.49	16.51	16.18	16.35	1,168,610	-0.01(-0.09%)
Dec 30, 2003	16.53	16.53	16.19	16.37	1,014,879	+0.03(+0.17%)
Dec 29, 2003	16.06	16.34	16.00	16.34	793,462	+0.28(+1.74%)
Dec 26, 2003	15.93	16.12	15.93	16.06	224,286	+0.10(+0.66%)
Dec 24, 2003	16.00	16.06	15.87	15.95	407,414	+0.06(+0.35%)
Dec 23, 2003	15.80	16.17	15.80	15.90	1,309,721	-0.12(-0.74%)
Dec 22, 2003	16.15	16.36	15.89	16.02	813,251	-0.13(-0.82%)
Dec 19, 2003	16.35	16.53	16.02	16.15	1,370,381	-0.03(-0.17%)
Dec 18, 2003	15.59	16.16	15.55	16.18	2,563,658	+0.56(+3.62%)
Dec 17, 2003	15.13	15.62	15.13	15.61	1,690,749	+0.48(+3.18%)
Dec 16, 2003	14.86	15.13	14.39	15.13	1,604,276	+0.15(+1.02%)
Dec 15, 2003	15.41	15.66	14.94	14.98	1,128,887	-0.21(-1.38%)
Dec 12, 2003	15.65	15.67	15.14	15.19	1,299,396	-0.25(-1.63%)
Dec 11, 2003	14.96	15.44	14.92	15.44	1,400,066	+0.55(+3.70%)
Dec 10, 2003	15.36	15.43	14.76	14.89	2,014,702	-0.45(-2.95%)
Dec 09, 2003	14.92	15.45	14.92	15.34	4,120,754	+0.46(+3.09%)
Dec 08, 2003	14.92	14.92	14.74	14.88	851,111	-0.06(-0.37%)
Dec 05, 2003	14.61	15.12	14.61	14.94	1,775,645	+0.15(+0.99%)
Dec 04, 2003	15.34	15.34	14.38	14.79	6,816,201	-0.62(-4.03%)
Dec 03, 2003	15.63	15.72	15.30	15.41	2,082,963	-0.22(-1.43%)
Dec 02, 2003	15.59	15.75	15.59	15.63	2,227,229	-0.08(-0.53%)
Dec 01, 2003	15.62	15.88	15.62	15.72	2,803,145	+0.31(+1.99%)
Nov 28, 2003	15.26	15.41	15.25	15.41	564,730	+0.18(+1.19%)
Nov 26, 2003	15.34	15.37	14.99	15.23	1,856,096	-0.08(-0.50%)
Nov 25, 2003	14.75	15.34	14.93	15.31	4,639,451	+0.56(+3.78%)
Nov 24, 2003	14.60	14.82	14.47	14.75	2,517,911	+0.15(+1.05%)
Nov 21, 2003	14.48	14.62	14.43	14.60	3,838,388	+0.12(+0.82%)
Nov 20, 2003	12.76	14.63	13.56	14.48	17,706,550	+1.72(+13.44%)
Nov 19, 2003	12.96	12.96	12.68	12.76	2,014,558	-0.21(-1.61%)
Nov 18, 2003	12.91	13.17	12.72	12.97	829,169	-0.03(-0.21%)
Nov 17, 2003	13.06	13.10	12.97	13.00	1,045,281	-0.13(-1.01%)
Nov 14, 2003	13.08	13.30	13.05	13.13	814,829	+0.06(+0.48%)
Nov 13, 2003	12.99	13.17	12.73	13.07	560,284	+0.08(+0.64%)
Nov 12, 2003	13.06	13.07	12.94	12.98	1,101,927	+0.01(+0.11%)
Nov 11, 2003	12.96	13.01	12.90	12.97	786,722	+0.00(+0.00%)
Nov 10, 2003	13.12	13.13	12.87	12.97	1,358,766	-0.22(-1.64%)
Nov 07, 2003	13.07	13.33	13.07	13.19	776,827	+0.10(+0.80%)
Nov 06, 2003	12.86	13.39	12.78	13.08	2,559,212	+0.35(+2.74%)
Nov 05, 2003	12.65	12.78	12.63	12.73	1,364,358	+0.03(+0.27%)
Nov 04, 2003	12.65	12.70	12.57	12.70	944,059	+0.04(+0.33%)
Nov 03, 2003	12.68	12.72	12.66	12.66	890,024	+0.17(+1.40%)
Oct 31, 2003	12.52	12.60	12.52	12.48	1,270,285	-0.11(-0.89%)
Oct 30, 2003	12.54	12.67	12.54	12.59	1,938,267	+0.11(+0.89%)
Oct 29, 2003	12.52	12.55	12.41	12.48	1,454,991	+0.00(+0.00%)
Oct 28, 2003	12.15	12.52	12.15	12.48	1,794,288	+0.35(+2.87%)
Oct 27, 2003	11.92	12.20	11.92	12.13	1,522,535	+0.24(+2.05%)
Oct 24, 2003	11.92	11.97	11.74	11.89	964,544	-0.10(-0.87%)
Oct 23, 2003	11.89	12.17	11.78	11.99	820,565	+0.03(+0.29%)
Oct 22, 2003	12.17	12.20	11.85	11.96	671,137	-0.21(-1.72%)
Oct 21, 2003	12.19	12.26	12.06	12.17	783,423	+0.02(+0.17%)
Oct 20, 2003	12.06	12.20	11.99	12.15	712,294	+0.05(+0.40%)
Oct 17, 2003	12.17	12.20	11.90	12.10	371,276	-0.03(-0.29%)
Oct 16, 2003	12.11	12.19	12.09	12.13	764,350	-0.02(-0.17%)
Oct 15, 2003	12.20	12.20	11.87	12.15	936,724	-0.06(-0.46%)
Oct 14, 2003	12.20	12.24	12.03	12.21	1,661,208	+0.02(+0.17%)
Oct 13, 2003	11.87	12.20	11.87	12.19	1,559,820	+0.39(+3.31%)
Oct 10, 2003	11.75	11.81	11.58	11.80	988,636	+0.02(+0.18%)
Oct 09, 2003	11.62	11.88	11.60	11.78	1,333,239	+0.24(+2.05%)
Oct 08, 2003	11.62	11.64	11.51	11.54	454,451	-0.06(-0.48%)
Oct 07, 2003	11.58	11.70	11.53	11.60	886,675	+0.03(+0.30%)
Oct 06, 2003	11.58	11.66	11.49	11.56	604,023	-0.15(-1.31%)
Oct 03, 2003	11.69	11.78	11.67	11.71	1,229,988	+0.17(+1.51%)
Oct 02, 2003	11.65	11.69	11.53	11.54	877,067	-0.31(-2.65%)
Oct 01, 2003	11.51	11.85	11.50	11.85	599,004	+0.56(+4.94%)
Sep 30, 2003	11.45	11.45	11.17	11.30	862,726	-0.15(-1.34%)
Sep 29, 2003	11.23	11.44	11.16	11.45	633,708	+0.22(+1.99%)
Sep 26, 2003	11.38	11.43	11.20	11.23	1,056,467	-0.10(-0.92%)
Sep 25, 2003	11.37	11.49	11.24	11.33	847,095	-0.03(-0.31%)
Sep 24, 2003	11.68	11.68	11.34	11.37	964,544	-0.27(-2.34%)
Sep 23, 2003	11.68	11.69	11.59	11.64	624,387	-0.04(-0.36%)
Sep 22, 2003	11.83	11.83	11.55	11.68	605,887	-0.15(-1.30%)
Sep 19, 2003	12.03	12.03	11.78	11.83	1,006,705	-0.03(-0.24%)
Sep 18, 2003	11.89	11.95	11.81	11.86	994,659	-0.10(-0.82%)
Sep 17, 2003	11.83	11.96	11.79	11.96	1,197,865	+0.14(+1.18%)
Sep 16, 2003	11.84	11.96	11.74	11.82	2,324,171	+0.01(+0.12%)
Sep 15, 2003	11.61	11.85	11.58	11.81	1,782,529	+0.27(+2.30%)
Sep 12, 2003	11.37	11.54	11.21	11.54	918,798	+0.06(+0.55%)
Sep 11, 2003	11.19	11.48	11.10	11.48	944,467	+0.46(+4.18%)
Sep 10, 2003	11.34	11.35	11.02	11.02	1,184,815	-0.33(-2.89%)
Sep 09, 2003	11.25	11.47	11.16	11.35	1,448,681	-0.05(-0.43%)
Sep 08, 2003	11.37	11.43	11.16	11.39	644,320	+0.08(+0.68%)
Sep 05, 2003	11.54	11.68	11.19	11.32	1,613,740	-0.19(-1.64%)
Sep 04, 2003	11.80	11.80	11.51	11.51	2,516,191	-0.26(-2.25%)
Sep 03, 2003	11.68	11.84	11.63	11.77	1,236,011	-0.01(-0.12%)
Sep 02, 2003	11.70	11.80	11.47	11.78	1,345,859	+0.23(+1.99%)
Aug 29, 2003	11.51	11.59	11.37	11.55	844,514	+0.05(+0.43%)
Aug 28, 2003	11.28	11.51	11.28	11.51	1,321,193	+0.29(+2.61%)
Aug 27, 2003	11.16	11.31	11.16	11.21	818,127	-0.06(-0.56%)
Aug 26, 2003	11.23	11.33	11.05	11.28	1,117,845	+0.03(+0.31%)
Aug 25, 2003	11.33	11.44	11.16	11.24	1,323,775	-0.09(-0.80%)
Aug 22, 2003	11.85	12.10	11.26	11.33	2,745,926	+0.10(+0.87%)
Aug 21, 2003	10.71	11.39	10.71	11.23	3,990,541	+0.52(+4.88%)
Aug 20, 2003	10.47	10.73	10.43	10.71	1,330,945	+0.20(+1.86%)
Aug 19, 2003	10.31	10.52	10.22	10.52	981,323	+0.14(+1.34%)
Aug 18, 2003	10.46	10.46	10.31	10.38	865,308	-0.08(-0.80%)
Aug 15, 2003	10.40	10.46	10.39	10.46	384,469	+0.03(+0.27%)
Aug 14, 2003	10.46	10.51	10.39	10.43	833,758	-0.03(-0.27%)
Aug 13, 2003	10.46	10.56	10.45	10.46	1,814,795	+0.00(+0.00%)
Aug 12, 2003	10.38	10.56	10.24	10.46	1,158,428	+0.15(+1.42%)
Aug 11, 2003	10.14	10.32	10.14	10.31	874,486	+0.19(+1.86%)
Aug 08, 2003	10.18	10.29	10.09	10.13	927,689	+0.10(+0.97%)
Aug 07, 2003	9.832	10.06	9.811	10.03	1,562,688	+0.27(+2.79%)
Aug 06, 2003	9.888	9.888	9.658	9.756	2,500,273	-0.14(-1.41%)
Aug 05, 2003	10.04	10.04	9.811	9.895	1,083,571	-0.22(-2.14%)
Aug 04, 2003	10.31	10.31	10.04	10.11	1,523,682	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.