Gx MSCI Nigeria ETF (NY: NGE )

7.670 +0.040 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.74 10.74 10.67 10.72 1,999 +0.06(+0.61%)
Jul 29, 2021 10.62 10.75 10.62 10.66 2,863 +0.12(+1.09%)
Jul 28, 2021 10.52 10.61 10.46 10.54 950 -0.10(-0.95%)
Jul 27, 2021 10.70 10.74 10.52 10.64 4,548 -0.03(-0.30%)
Jul 26, 2021 10.75 10.75 10.37 10.67 8,902 -0.02(-0.18%)
Jul 23, 2021 10.74 10.74 10.40 10.69 9,697 +0.35(+3.42%)
Jul 22, 2021 10.18 10.39 10.14 10.34 4,741 +0.02(+0.15%)
Jul 21, 2021 10.43 10.43 10.18 10.32 8,538 +0.14(+1.36%)
Jul 20, 2021 10.04 10.24 9.974 10.19 24,077 -0.06(-0.54%)
Jul 19, 2021 10.48 10.62 10.15 10.24 62,192 -0.30(-2.89%)
Jul 16, 2021 10.40 10.71 10.39 10.55 14,741 -0.06(-0.61%)
Jul 15, 2021 11.06 11.07 10.61 10.61 26,480 -0.46(-4.17%)
Jul 14, 2021 11.08 11.08 11.05 11.07 13,797 -0.05(-0.41%)
Jul 13, 2021 11.12 11.12 11.08 11.12 3,687 -0.03(-0.25%)
Jul 12, 2021 11.12 11.19 11.12 11.15 6,964 +0.01(+0.08%)
Jul 09, 2021 11.13 11.17 11.09 11.14 4,078 +0.01(+0.08%)
Jul 08, 2021 11.51 11.51 11.07 11.13 23,143 +0.05(+0.42%)
Jul 07, 2021 11.25 11.51 11.08 11.08 11,865 -0.17(-1.48%)
Jul 06, 2021 11.26 11.53 11.13 11.25 27,813 -0.01(-0.08%)
Jul 02, 2021 11.73 11.73 11.26 11.26 24,458 -0.22(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.