Fidelity Energy MSCI ETF (NY: FENY )

23.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.26 14.40 14.12 14.22 129,675 -0.04(-0.30%)
Jul 30, 2019 14.00 14.30 13.98 14.26 134,614 +0.20(+1.44%)
Jul 29, 2019 14.12 14.13 13.98 14.06 177,580 -0.09(-0.66%)
Jul 26, 2019 14.20 14.22 14.09 14.15 126,712 -0.05(-0.36%)
Jul 25, 2019 14.46 14.48 14.19 14.20 138,078 -0.19(-1.35%)
Jul 24, 2019 14.32 14.50 14.32 14.40 88,879 +0.06(+0.41%)
Jul 23, 2019 14.30 14.37 14.26 14.34 170,727 +0.04(+0.30%)
Jul 22, 2019 14.28 14.35 14.20 14.30 134,660 +0.06(+0.42%)
Jul 19, 2019 14.17 14.28 14.13 14.24 158,035 +0.09(+0.66%)
Jul 18, 2019 14.13 14.17 14.02 14.15 207,122 -0.03(-0.24%)
Jul 17, 2019 14.36 14.38 14.17 14.18 245,237 -0.17(-1.18%)
Jul 16, 2019 14.51 14.52 14.31 14.35 133,566 -0.18(-1.22%)
Jul 15, 2019 14.71 14.71 14.50 14.53 146,742 -0.15(-1.04%)
Jul 12, 2019 14.64 14.73 14.64 14.68 146,333 +0.05(+0.35%)
Jul 11, 2019 14.64 14.66 14.56 14.63 105,342 +0.00(+0.00%)
Jul 10, 2019 14.50 14.66 14.50 14.63 166,026 +0.21(+1.47%)
Jul 09, 2019 14.37 14.42 14.29 14.42 100,335 +0.02(+0.12%)
Jul 08, 2019 14.38 14.51 14.36 14.40 155,272 -0.01(-0.06%)
Jul 05, 2019 14.31 14.41 14.30 14.41 108,036 +0.03(+0.24%)
Jul 03, 2019 14.34 14.37 14.26 14.37 84,750 +0.08(+0.56%)
Jul 02, 2019 14.54 14.54 14.26 14.29 302,039 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.