Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.43 20.66 20.16 20.16 1,153,338 -0.24(-1.18%)
Jul 30, 2018 20.56 20.78 20.32 20.40 1,380,532 -0.16(-0.78%)
Jul 27, 2018 21.73 21.98 20.53 20.56 1,829,500 -1.19(-5.47%)
Jul 26, 2018 21.75 22.22 21.49 21.75 1,527,774 -0.06(-0.28%)
Jul 25, 2018 21.35 21.96 21.35 21.81 1,281,207 +0.44(+2.06%)
Jul 24, 2018 21.85 22.06 21.07 21.37 1,606,623 -0.39(-1.79%)
Jul 23, 2018 22.31 22.51 21.57 21.76 1,389,545 -0.63(-2.81%)
Jul 20, 2018 23.28 23.36 22.38 22.39 1,071,383 -0.94(-4.03%)
Jul 19, 2018 22.67 23.40 22.61 23.33 1,073,597 +0.68(+3.00%)
Jul 18, 2018 22.09 22.68 21.82 22.65 1,384,308 +0.57(+2.58%)
Jul 17, 2018 21.83 22.49 21.72 22.08 1,820,379 +0.22(+1.01%)
Jul 16, 2018 22.27 22.93 21.61 21.86 1,964,563 -0.43(-1.93%)
Jul 13, 2018 22.92 23.04 22.16 22.29 1,766,409 -0.69(-3.00%)
Jul 12, 2018 23.75 22.68 22.98 1,404,304 -0.62(-2.63%)
Jul 11, 2018 24.83 24.99 23.48 23.60 2,134,453 -1.46(-5.83%)
Jul 10, 2018 25.47 25.64 24.87 25.06 1,041,812 -0.41(-1.61%)
Jul 09, 2018 25.36 25.49 24.99 25.47 747,409 +0.18(+0.71%)
Jul 06, 2018 24.86 25.56 24.77 25.29 1,014,476 +0.44(+1.77%)
Jul 05, 2018 25.25 25.41 24.70 24.85 1,179,806 -0.34(-1.35%)
Jul 03, 2018 25.19 25.19 25.19 0 +0.42(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.