Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.25 42.77 41.67 42.25 2,401,138 +0.45(+1.08%)
Jul 30, 2018 41.12 42.03 41.12 41.80 3,119,370 +0.81(+1.99%)
Jul 27, 2018 42.23 42.46 40.86 40.99 2,016,571 -1.08(-2.57%)
Jul 26, 2018 42.73 43.66 41.82 42.07 2,895,798 -0.53(-1.24%)
Jul 25, 2018 43.04 43.26 41.65 42.60 4,050,447 -0.35(-0.83%)
Jul 24, 2018 44.99 45.17 42.85 42.95 3,283,950 -1.82(-4.06%)
Jul 23, 2018 45.09 45.38 44.53 44.77 2,244,036 -0.60(-1.32%)
Jul 20, 2018 45.75 46.06 45.21 45.36 1,834,419 -0.60(-1.30%)
Jul 19, 2018 45.32 46.12 45.20 45.96 2,382,313 +0.54(+1.19%)
Jul 18, 2018 45.21 45.63 44.89 45.42 2,171,123 +0.22(+0.49%)
Jul 17, 2018 45.34 45.98 45.08 45.20 1,873,076 -0.21(-0.47%)
Jul 16, 2018 45.30 45.58 44.71 45.41 2,237,658 +0.12(+0.27%)
Jul 13, 2018 44.66 45.95 44.66 45.29 3,045,740 +0.64(+1.44%)
Jul 12, 2018 44.73 45.01 44.08 44.65 2,185,155 -0.09(-0.21%)
Jul 11, 2018 44.99 45.46 44.41 44.74 3,553,714 -0.85(-1.87%)
Jul 10, 2018 45.92 46.10 45.32 45.59 2,460,456 -0.38(-0.82%)
Jul 09, 2018 45.06 46.01 45.06 45.97 2,810,674 +1.00(+2.22%)
Jul 06, 2018 45.05 46.03 44.82 44.97 2,466,068 +0.15(+0.33%)
Jul 05, 2018 45.11 45.40 44.27 44.83 2,796,320 -0.04(-0.10%)
Jul 03, 2018 44.87 44.87 44.87 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.