GX MSCI Nigeria ETF (NY: NGE )

8.975 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.52 14.58 14.07 14.40 180,343 -0.19(-1.29%)
Jul 28, 2017 14.52 14.66 14.52 14.59 21,468 +0.05(+0.34%)
Jul 27, 2017 14.13 14.64 14.11 14.54 50,821 +0.53(+3.79%)
Jul 26, 2017 13.89 14.01 13.88 14.01 41,432 +0.19(+1.36%)
Jul 25, 2017 13.89 13.89 13.61 13.82 22,662 +0.00(+0.00%)
Jul 24, 2017 13.60 13.87 13.60 13.82 22,124 +0.24(+1.80%)
Jul 21, 2017 13.61 13.61 13.47 13.57 6,526 +0.06(+0.46%)
Jul 20, 2017 13.52 13.52 13.49 13.51 8,309 +0.01(+0.05%)
Jul 19, 2017 13.48 13.52 13.48 13.50 13,817 +0.03(+0.21%)
Jul 18, 2017 13.48 13.52 13.47 13.48 11,462 -0.01(-0.05%)
Jul 17, 2017 13.52 13.52 13.48 13.48 32,315 -0.01(-0.05%)
Jul 14, 2017 13.52 13.52 13.40 13.49 35,830 +0.17(+1.31%)
Jul 13, 2017 13.12 13.52 13.07 13.32 57,139 +0.39(+3.02%)
Jul 12, 2017 12.91 13.11 12.78 12.93 50,895 +0.12(+0.93%)
Jul 11, 2017 12.83 12.91 12.81 12.81 18,587 +0.11(+0.85%)
Jul 10, 2017 12.43 12.70 12.43 12.70 8,866 +0.07(+0.58%)
Jul 07, 2017 12.70 12.70 12.36 12.63 31,597 -0.10(-0.82%)
Jul 06, 2017 12.66 12.76 12.57 12.73 19,574 +0.20(+1.56%)
Jul 05, 2017 13.02 13.02 12.46 12.53 27,073 -0.28(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.