Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.20 49.68 49.16 49.62 2,291,607 +0.29(+0.59%)
Jul 28, 2016 49.47 49.47 48.69 49.33 1,636,668 -0.27(-0.55%)
Jul 27, 2016 49.56 49.88 49.23 49.61 2,889,699 +0.09(+0.18%)
Jul 26, 2016 49.18 49.84 49.14 49.51 2,049,828 +0.22(+0.44%)
Jul 25, 2016 49.31 49.53 49.05 49.30 1,824,044 +0.04(+0.08%)
Jul 22, 2016 48.46 49.30 48.08 49.26 1,976,344 +0.47(+0.96%)
Jul 21, 2016 48.56 48.90 48.56 48.79 1,677,954 +0.25(+0.51%)
Jul 20, 2016 48.67 48.80 48.42 48.54 1,522,320 -0.10(-0.21%)
Jul 19, 2016 48.97 49.31 48.44 48.64 2,589,146 -0.31(-0.63%)
Jul 18, 2016 48.15 48.97 48.15 48.95 1,671,251 +0.97(+2.01%)
Jul 15, 2016 48.18 48.59 47.93 47.98 1,965,940 -0.06(-0.12%)
Jul 14, 2016 48.27 48.56 47.98 48.04 1,854,900 -0.20(-0.41%)
Jul 13, 2016 48.03 48.32 47.90 48.24 2,392,639 -0.11(-0.23%)
Jul 12, 2016 48.14 48.49 48.02 48.35 2,658,107 +0.22(+0.45%)
Jul 11, 2016 47.49 48.29 47.31 48.14 2,817,191 +0.58(+1.22%)
Jul 08, 2016 46.48 47.65 45.85 47.56 3,423,548 +1.71(+3.72%)
Jul 07, 2016 46.01 46.51 45.74 45.85 2,115,869 -0.41(-0.90%)
Jul 06, 2016 45.38 46.30 45.34 46.27 3,702,681 +0.78(+1.71%)
Jul 05, 2016 45.33 45.53 44.72 45.49 2,566,989 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.