Fidelity National Information Services (NY: FIS )

122.03 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.95 43.35 42.78 43.16 2,495,228 +0.10(+0.23%)
Jul 30, 2013 44.50 44.55 42.82 43.06 2,601,248 -1.22(-2.76%)
Jul 29, 2013 44.20 44.41 44.13 44.28 909,777 -0.07(-0.16%)
Jul 26, 2013 44.19 44.35 43.86 44.35 800,909 -0.20(-0.45%)
Jul 25, 2013 44.35 44.64 44.10 44.55 911,350 +0.23(+0.52%)
Jul 24, 2013 44.75 44.83 44.25 44.32 873,433 -0.22(-0.49%)
Jul 23, 2013 44.73 44.76 44.34 44.54 1,359,478 +0.25(+0.56%)
Jul 22, 2013 44.35 44.37 44.23 44.29 1,227,624 -0.08(-0.18%)
Jul 19, 2013 44.87 44.87 44.32 44.37 943,139 -0.34(-0.76%)
Jul 18, 2013 44.76 45.07 44.62 44.71 625,986 -0.03(-0.07%)
Jul 17, 2013 44.79 44.94 44.53 44.74 366,655 +0.04(+0.09%)
Jul 16, 2013 45.01 45.19 44.58 44.70 754,538 -0.35(-0.78%)
Jul 15, 2013 44.99 45.28 44.79 45.05 591,465 -0.01(-0.02%)
Jul 12, 2013 45.33 45.43 44.78 45.06 944,178 -0.29(-0.64%)
Jul 11, 2013 45.32 45.43 45.01 45.35 1,097,908 +0.49(+1.09%)
Jul 10, 2013 44.37 44.92 44.37 44.86 1,220,248 +0.43(+0.97%)
Jul 09, 2013 44.81 44.63 44.28 44.43 998,830 -0.20(-0.45%)
Jul 08, 2013 44.00 44.71 43.95 44.63 1,547,454 +1.00(+2.29%)
Jul 05, 2013 43.42 43.65 43.13 43.63 1,156,408 +0.58(+1.35%)
Jul 03, 2013 42.72 43.31 42.61 43.05 1,420,988 +0.25(+0.58%)
Jul 02, 2013 43.45 43.55 42.73 42.80 1,873,539 -0.61(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.