Income Opportunity Realty Trust (NY: IOR )

11.71 USD -0.18 (-1.51%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 30, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 27, 2007 5.250 5.320 5.260 5.260 800 +0.01(+0.19%)
Jul 26, 2007 5.000 5.500 4.500 5.250 4,300 +0.14(+2.70%)
Jul 25, 2007 5.100 5.112 5.100 5.112 1,200 +0.06(+1.23%)
Jul 24, 2007 5.150 5.150 5.050 5.050 700 -0.03(-0.59%)
Jul 23, 2007 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jul 20, 2007 5.340 5.390 5.080 5.080 600 -0.16(-3.05%)
Jul 19, 2007 6.200 6.360 4.700 5.240 3,300 -0.71(-11.93%)
Jul 18, 2007 4.950 6.450 4.850 5.950 2,700 +0.75(+14.42%)
Jul 17, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 16, 2007 5.400 5.400 5.200 5.200 200 -0.40(-7.14%)
Jul 13, 2007 5.650 5.650 5.600 5.600 300 +1.10(+24.44%)
Jul 12, 2007 6.200 6.350 4.500 4.500 1,300 -1.65(-26.83%)
Jul 11, 2007 4.920 6.150 4.920 6.150 800 +1.65(+36.67%)
Jul 10, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 09, 2007 5.290 6.330 4.500 4.500 2,700 +0.10(+2.27%)
Jul 06, 2007 4.400 4.400 4.400 4.400 100 -0.24(-5.17%)
Jul 05, 2007 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Jul 03, 2007 4.560 4.640 4.310 4.640 700 -0.17(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.