Fidelity National Information Services (NY: FIS )

123.09 USD +1.06 (+0.87%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.18 51.54 49.62 49.63 2,550,227 -1.20(-2.36%)
Jul 30, 2007 50.90 51.10 49.73 50.83 2,646,700 +0.32(+0.63%)
Jul 27, 2007 52.11 52.14 50.47 50.51 2,596,300 -1.92(-3.66%)
Jul 26, 2007 54.30 54.30 51.53 52.43 2,379,000 -2.37(-4.32%)
Jul 25, 2007 54.00 55.85 53.22 54.80 2,037,864 -1.04(-1.86%)
Jul 24, 2007 56.07 56.57 55.56 55.84 870,608 -0.44(-0.78%)
Jul 23, 2007 56.15 56.67 56.09 56.28 731,400 +0.04(+0.07%)
Jul 20, 2007 57.40 57.40 56.05 56.24 891,651 -1.15(-2.00%)
Jul 19, 2007 56.90 57.45 56.87 57.39 587,400 +0.69(+1.22%)
Jul 18, 2007 56.81 57.09 56.15 56.70 756,107 +0.00(+0.00%)
Jul 17, 2007 57.38 57.42 56.65 56.70 1,087,000 -0.97(-1.68%)
Jul 16, 2007 56.10 57.80 56.10 57.67 1,059,108 +0.73(+1.28%)
Jul 13, 2007 56.63 57.20 56.59 56.94 448,800 +0.32(+0.57%)
Jul 12, 2007 56.19 56.62 55.79 56.62 761,300 +0.70(+1.25%)
Jul 11, 2007 55.17 56.19 55.09 55.92 720,700 +0.75(+1.36%)
Jul 10, 2007 55.70 55.80 55.13 55.17 497,000 -0.60(-1.08%)
Jul 09, 2007 56.25 56.54 55.49 55.77 695,600 -0.53(-0.94%)
Jul 06, 2007 56.23 56.53 55.66 56.30 677,700 -0.07(-0.12%)
Jul 05, 2007 54.89 56.53 54.38 56.37 1,666,300 +1.67(+3.05%)
Jul 03, 2007 54.82 55.05 54.57 54.70 244,700 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.