Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.200 2.270 2.030 2.150 101,300 -0.01(-0.46%)
Jul 29, 2004 2.140 2.160 1.960 2.160 91,600 +0.19(+9.64%)
Jul 28, 2004 1.970 2.280 1.860 1.970 322,000 +0.08(+4.23%)
Jul 27, 2004 1.790 1.970 1.710 1.890 131,500 +0.04(+2.16%)
Jul 26, 2004 1.940 2.019 1.850 1.850 81,200 -0.10(-5.13%)
Jul 23, 2004 1.710 1.970 1.600 1.950 133,300 +0.01(+0.52%)
Jul 22, 2004 2.200 2.200 1.720 1.940 172,000 -0.21(-9.77%)
Jul 21, 2004 2.190 2.270 2.150 2.150 58,400 -0.04(-1.83%)
Jul 20, 2004 2.260 2.260 2.160 2.190 65,700 -0.04(-1.79%)
Jul 19, 2004 2.170 2.280 2.170 2.230 69,600 +0.03(+1.36%)
Jul 16, 2004 2.210 2.260 2.200 2.200 41,600 -0.07(-3.08%)
Jul 15, 2004 2.220 2.270 2.200 2.270 43,400 +0.01(+0.44%)
Jul 14, 2004 2.200 2.260 2.170 2.260 111,700 +0.00(+0.00%)
Jul 13, 2004 2.250 2.360 2.220 2.260 104,200 -0.03(-1.31%)
Jul 12, 2004 2.360 2.360 2.260 2.290 76,800 -0.01(-0.43%)
Jul 09, 2004 2.300 2.340 2.270 2.300 55,900 -0.01(-0.43%)
Jul 08, 2004 2.440 2.440 2.300 2.310 36,700 -0.03(-1.28%)
Jul 07, 2004 2.390 2.390 2.300 2.340 75,600 -0.03(-1.27%)
Jul 06, 2004 2.320 2.420 2.320 2.370 119,300 -0.01(-0.42%)
Jul 02, 2004 2.380 2.400 2.340 2.380 76,800 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.