US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.23 23.59 23.13 23.43 541,834 -0.13(-0.55%)
Jul 28, 2011 23.66 23.85 23.48 23.56 475,494 -0.27(-1.13%)
Jul 27, 2011 24.10 24.13 23.79 23.83 432,604 -0.35(-1.45%)
Jul 26, 2011 24.21 24.28 24.14 24.18 402,611 -0.05(-0.21%)
Jul 25, 2011 24.29 24.40 24.19 24.23 672,600 -0.31(-1.26%)
Jul 22, 2011 24.46 24.55 24.45 24.54 419,613 +0.03(+0.12%)
Jul 21, 2011 24.35 24.64 24.35 24.51 446,388 +0.24(+0.99%)
Jul 20, 2011 24.41 24.41 24.18 24.27 210,151 -0.08(-0.33%)
Jul 19, 2011 24.14 24.35 24.14 24.35 2,510,944 +0.27(+1.12%)
Jul 18, 2011 24.43 24.43 23.93 24.08 738,780 -0.42(-1.71%)
Jul 15, 2011 24.54 24.64 24.32 24.50 323,286 +0.02(+0.08%)
Jul 14, 2011 24.96 25.03 24.42 24.48 592,927 -0.41(-1.65%)
Jul 13, 2011 24.84 25.08 24.82 24.89 1,076,943 +0.11(+0.44%)
Jul 12, 2011 24.84 25.02 24.77 24.78 1,082,938 -0.10(-0.41%)
Jul 11, 2011 25.10 25.10 24.84 24.88 556,972 -0.42(-1.65%)
Jul 08, 2011 25.29 25.32 25.14 25.30 418,867 -0.17(-0.67%)
Jul 07, 2011 25.58 25.58 25.44 25.47 334,673 +0.12(+0.47%)
Jul 06, 2011 25.19 25.40 25.14 25.35 403,554 +0.09(+0.36%)
Jul 05, 2011 25.31 25.39 25.16 25.26 745,379 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.