Fidelity National Information Services (NY: FIS )

94.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 144.89 146.40 144.19 146.31 3,564,900 +1.11(+0.76%)
Jul 30, 2020 142.61 145.52 142.02 145.20 2,697,499 +0.47(+0.32%)
Jul 29, 2020 142.69 145.18 141.91 144.73 2,263,992 +2.10(+1.47%)
Jul 28, 2020 142.96 144.09 142.40 142.63 1,842,096 -0.81(-0.56%)
Jul 27, 2020 143.60 144.73 142.33 143.44 2,733,885 -0.26(-0.18%)
Jul 24, 2020 144.04 144.62 142.68 143.70 2,435,900 -1.29(-0.89%)
Jul 23, 2020 144.91 148.17 144.19 144.99 3,354,810 +0.22(+0.15%)
Jul 22, 2020 143.76 144.96 143.19 144.77 2,082,959 +1.37(+0.96%)
Jul 21, 2020 142.49 144.20 141.99 143.40 3,412,445 +1.85(+1.31%)
Jul 20, 2020 140.40 141.97 139.19 141.55 2,328,562 +1.08(+0.77%)
Jul 17, 2020 139.44 141.21 138.43 140.47 2,066,000 +1.62(+1.17%)
Jul 16, 2020 139.54 139.94 138.18 138.85 1,835,467 -1.58(-1.13%)
Jul 15, 2020 138.05 140.93 137.56 140.43 4,440,100 +4.01(+2.94%)
Jul 14, 2020 134.99 136.46 133.23 136.42 3,600,554 +0.94(+0.69%)
Jul 13, 2020 138.13 138.73 135.10 135.48 3,469,390 -1.40(-1.02%)
Jul 10, 2020 135.46 137.08 134.63 136.88 1,993,800 +1.09(+0.80%)
Jul 09, 2020 137.11 137.56 134.07 135.79 4,387,908 -1.01(-0.74%)
Jul 08, 2020 136.84 137.59 135.35 136.80 4,408,499 +0.30(+0.22%)
Jul 07, 2020 136.55 139.02 135.65 136.50 3,525,356 -1.03(-0.75%)
Jul 06, 2020 139.17 139.17 136.70 137.53 2,336,579 +0.75(+0.55%)
Jul 02, 2020 138.54 139.49 136.47 136.78 2,009,700 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.