Financial Institut (NQ: FISI )

28.23 +2.15 (+8.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 26.08 28.46 26.08 28.23 211,280 +2.15(+8.24%)
Jun 23, 2022 26.42 26.59 25.97 26.08 34,546 -0.42(-1.58%)
Jun 22, 2022 25.88 26.58 25.88 26.50 47,996 +0.23(+0.88%)
Jun 21, 2022 26.70 26.70 26.18 26.27 56,370 +0.29(+1.12%)
Jun 17, 2022 26.05 27.10 25.65 25.98 121,407 +0.24(+0.93%)
Jun 16, 2022 26.08 26.25 25.64 25.74 38,716 -0.91(-3.41%)
Jun 15, 2022 26.60 27.05 26.46 26.65 55,979 +0.12(+0.45%)
Jun 14, 2022 26.15 26.54 26.09 26.53 45,269 +0.64(+2.47%)
Jun 13, 2022 25.88 26.40 25.81 25.89 53,125 -0.33(-1.26%)
Jun 10, 2022 26.77 26.77 26.03 26.22 103,069 -0.68(-2.53%)
Jun 09, 2022 27.46 27.46 26.85 26.90 28,557 -0.71(-2.57%)
Jun 08, 2022 27.79 28.09 27.30 27.61 31,998 -0.24(-0.86%)
Jun 07, 2022 27.93 28.25 27.83 27.85 39,805 -0.43(-1.52%)
Jun 06, 2022 28.33 28.33 27.80 28.28 37,134 +0.57(+2.06%)
Jun 03, 2022 28.08 28.08 27.53 27.71 27,857 -0.47(-1.67%)
Jun 02, 2022 27.64 28.20 27.56 28.18 33,009 +0.43(+1.55%)
Jun 01, 2022 28.10 28.10 27.43 27.75 36,876 -0.40(-1.42%)
May 31, 2022 27.92 28.27 27.68 28.15 35,360 +0.16(+0.57%)
May 27, 2022 27.85 27.99 27.63 27.99 32,901 +0.28(+1.01%)
May 26, 2022 27.48 27.94 26.96 27.71 28,920 +0.45(+1.65%)
May 25, 2022 27.27 27.63 27.14 27.26 31,087 +0.12(+0.44%)
May 24, 2022 27.10 27.26 26.54 27.14 31,868 +0.04(+0.15%)
May 23, 2022 27.15 27.43 27.00 27.10 39,281 +0.35(+1.31%)
May 20, 2022 26.78 26.79 26.22 26.75 36,488 +0.23(+0.87%)
May 19, 2022 26.65 26.89 26.52 26.52 60,989 -0.47(-1.74%)
May 18, 2022 27.50 27.79 26.80 26.99 48,314 -0.63(-2.28%)
May 17, 2022 27.36 27.95 27.30 27.62 42,313 +0.62(+2.30%)
May 16, 2022 26.70 27.18 26.54 27.00 38,934 +0.30(+1.12%)
May 13, 2022 27.21 27.21 26.54 26.70 41,209 -0.40(-1.48%)
May 12, 2022 27.07 27.45 26.62 27.10 48,414 +0.00(+0.00%)
May 11, 2022 27.35 27.71 27.10 27.10 36,555 -0.25(-0.91%)
May 10, 2022 27.74 28.02 27.05 27.35 76,556 -0.23(-0.83%)
May 09, 2022 27.26 27.81 27.19 27.58 40,322 +0.10(+0.36%)
May 06, 2022 27.57 27.79 27.22 27.48 29,476 -0.31(-1.12%)
May 05, 2022 28.27 28.27 27.41 27.79 40,132 -0.72(-2.53%)
May 04, 2022 27.88 28.58 27.88 28.51 31,360 +0.49(+1.75%)
May 03, 2022 27.76 28.21 27.54 28.02 26,002 +0.09(+0.32%)
May 02, 2022 27.97 28.41 27.50 27.93 40,960 +0.09(+0.32%)
Apr 29, 2022 28.36 28.52 27.78 27.84 50,635 -0.39(-1.38%)
Apr 28, 2022 27.36 28.41 27.32 28.23 66,409 -0.26(-0.91%)
Apr 27, 2022 28.51 28.79 28.23 28.49 39,513 -0.06(-0.21%)
Apr 26, 2022 29.20 29.75 28.50 28.55 42,443 -0.72(-2.46%)
Apr 25, 2022 29.44 29.44 28.85 29.27 27,852 -0.28(-0.95%)
Apr 22, 2022 30.23 30.23 29.51 29.55 29,750 -0.50(-1.66%)
Apr 21, 2022 30.44 29.93 30.05 39,339 -0.08(-0.27%)
Apr 20, 2022 30.14 30.67 30.07 30.13 33,755 +0.12(+0.40%)
Apr 19, 2022 29.39 30.11 29.39 30.01 39,024 +0.73(+2.49%)
Apr 18, 2022 29.10 29.39 29.07 29.28 41,566 +0.03(+0.10%)
Apr 14, 2022 29.25 29.59 29.17 29.25 39,957 -0.01(-0.03%)
Apr 13, 2022 28.94 29.43 28.84 29.26 29,324 +0.23(+0.79%)
Apr 12, 2022 29.43 29.84 28.94 29.03 38,011 -0.35(-1.19%)
Apr 11, 2022 28.52 29.66 28.52 29.38 59,024 +0.75(+2.62%)
Apr 08, 2022 28.89 29.07 28.59 28.63 24,926 -0.23(-0.80%)
Apr 07, 2022 29.39 29.68 28.79 28.86 34,292 -0.41(-1.40%)
Apr 06, 2022 29.61 29.81 29.14 29.27 50,959 -0.45(-1.51%)
Apr 05, 2022 29.75 30.06 29.62 29.72 32,805 +0.06(+0.20%)
Apr 04, 2022 30.18 30.18 29.35 29.66 48,245 -0.51(-1.69%)
Apr 01, 2022 30.33 30.33 29.95 30.17 40,911 +0.04(+0.13%)
Mar 31, 2022 30.39 30.69 30.10 30.13 74,245 -0.17(-0.56%)
Mar 30, 2022 31.44 31.51 30.17 30.30 66,775 -1.12(-3.56%)
Mar 29, 2022 31.53 31.99 31.19 31.42 39,326 +0.09(+0.29%)
Mar 28, 2022 31.60 31.60 31.10 31.33 27,663 -0.35(-1.10%)
Mar 25, 2022 31.46 31.84 31.46 31.68 41,329 +0.23(+0.73%)
Mar 24, 2022 31.38 31.52 31.15 31.45 38,799 +0.31(+1.00%)
Mar 23, 2022 31.91 32.01 31.05 31.14 36,678 -0.93(-2.90%)
Mar 22, 2022 32.74 32.74 31.72 32.07 44,911 +0.44(+1.39%)
Mar 21, 2022 32.21 32.36 31.39 31.63 39,375 -0.48(-1.49%)
Mar 18, 2022 31.89 32.20 31.30 32.11 287,099 +0.15(+0.47%)
Mar 17, 2022 32.68 32.68 31.82 31.96 80,801 -0.90(-2.74%)
Mar 16, 2022 32.87 33.02 32.58 32.86 93,315 +0.08(+0.24%)
Mar 15, 2022 33.46 33.64 32.55 32.78 69,190 -0.52(-1.56%)
Mar 14, 2022 32.84 34.43 32.76 33.30 159,825 +0.92(+2.84%)
Mar 11, 2022 32.11 32.68 31.88 32.38 53,774 +0.41(+1.28%)
Mar 10, 2022 31.26 32.20 31.26 31.97 47,157 +0.42(+1.33%)
Mar 09, 2022 31.80 31.95 31.53 31.55 50,239 +0.46(+1.48%)
Mar 08, 2022 31.33 31.75 31.06 31.09 62,100 -0.17(-0.54%)
Mar 07, 2022 31.60 31.94 31.09 31.26 56,806 -0.46(-1.45%)
Mar 04, 2022 31.83 31.83 31.38 31.72 47,387 -0.57(-1.77%)
Mar 03, 2022 32.25 32.46 32.08 32.29 59,693 +0.10(+0.31%)
Mar 02, 2022 31.24 32.40 31.24 32.19 61,435 +1.25(+4.04%)
Mar 01, 2022 31.81 31.97 30.59 30.94 67,524 -1.00(-3.13%)
Feb 28, 2022 31.61 32.22 31.61 31.94 81,197 -0.09(-0.28%)
Feb 25, 2022 30.80 32.17 31.40 32.03 60,251 +1.42(+4.64%)
Feb 24, 2022 30.98 31.25 29.88 30.61 102,036 -0.95(-3.01%)
Feb 23, 2022 32.07 32.25 31.46 31.56 45,834 -0.38(-1.19%)
Feb 22, 2022 31.76 32.17 31.73 31.94 88,071 +0.04(+0.13%)
Feb 18, 2022 31.90 0 +0.38(+1.21%)
Feb 17, 2022 31.83 31.83 31.36 31.52 79,916 -0.44(-1.38%)
Feb 16, 2022 31.88 32.39 31.46 31.96 126,922 +0.07(+0.22%)
Feb 15, 2022 32.00 32.11 31.76 31.89 62,503 +0.11(+0.35%)
Feb 14, 2022 31.73 32.02 31.56 31.78 38,929 -0.02(-0.06%)
Feb 11, 2022 31.63 32.20 31.63 31.80 53,844 -0.03(-0.09%)
Feb 10, 2022 31.91 32.12 31.43 31.83 58,627 +0.02(+0.06%)
Feb 09, 2022 32.91 32.91 31.61 31.81 86,553 -0.98(-2.99%)
Feb 08, 2022 32.71 33.05 32.65 32.79 38,846 +0.14(+0.43%)
Feb 07, 2022 32.54 32.76 32.31 32.65 42,886 +0.07(+0.21%)
Feb 04, 2022 32.64 32.86 32.25 32.58 47,109 +0.07(+0.22%)
Feb 03, 2022 32.26 32.13 32.51 59,092 +0.23(+0.71%)
Feb 02, 2022 32.40 32.48 31.88 32.28 52,731 -0.35(-1.07%)
Feb 01, 2022 32.40 32.84 31.68 32.63 56,645 +0.61(+1.91%)
Jan 28, 2022 31.77 32.08 31.34 32.02 33,209 +0.09(+0.28%)
Jan 27, 2022 32.40 32.82 31.69 31.93 31,182 -0.42(-1.30%)
Jan 26, 2022 32.60 33.46 32.17 32.35 73,846 -0.39(-1.19%)
Jan 25, 2022 32.28 33.03 31.72 32.74 43,046 +0.11(+0.34%)
Jan 24, 2022 31.71 32.71 31.71 32.63 48,887 +0.67(+2.10%)
Jan 21, 2022 31.34 32.81 31.04 31.96 56,476 +0.30(+0.95%)
Jan 20, 2022 32.18 32.50 31.58 31.66 32,706 -0.74(-2.28%)
Jan 19, 2022 33.09 33.29 32.20 32.40 39,350 -0.54(-1.64%)
Jan 18, 2022 33.47 33.48 32.93 32.94 24,634 -0.63(-1.88%)
Jan 14, 2022 33.57 0 -0.04(-0.12%)
Jan 13, 2022 33.14 33.75 33.03 33.61 38,215 +0.54(+1.63%)
Jan 12, 2022 33.00 33.37 32.90 33.07 59,729 +0.11(+0.33%)
Jan 11, 2022 33.23 33.23 32.59 32.96 41,980 -0.18(-0.54%)
Jan 10, 2022 33.65 33.75 32.75 33.14 57,080 -0.47(-1.40%)
Jan 07, 2022 33.43 33.78 33.25 33.61 50,453 +0.23(+0.69%)
Jan 06, 2022 32.81 33.50 32.60 33.38 76,056 +0.78(+2.39%)
Jan 05, 2022 32.57 32.88 32.22 32.60 63,503 +0.20(+0.62%)
Jan 04, 2022 32.30 32.79 32.30 32.40 54,315 +0.34(+1.06%)
Jan 03, 2022 31.94 32.48 31.84 32.06 47,599 +0.26(+0.82%)
Dec 31, 2021 32.08 32.08 31.64 31.80 21,684 -0.05(-0.16%)
Dec 30, 2021 32.17 32.28 31.75 31.85 30,941 -0.37(-1.15%)
Dec 29, 2021 32.00 32.34 31.95 32.22 40,237 +0.12(+0.37%)
Dec 28, 2021 32.00 32.40 31.95 32.10 62,990 +0.16(+0.50%)
Dec 27, 2021 31.97 32.13 31.50 31.94 48,915 +0.14(+0.44%)
Dec 23, 2021 31.90 32.05 31.72 31.80 48,921 -0.01(-0.03%)
Dec 22, 2021 31.65 31.89 31.50 31.81 47,404 +0.12(+0.38%)
Dec 21, 2021 31.41 32.28 31.41 31.69 44,691 +0.63(+2.03%)
Dec 20, 2021 30.98 31.12 30.24 31.06 75,177 -0.47(-1.49%)
Dec 17, 2021 31.71 32.18 31.22 31.53 110,234 -0.46(-1.44%)
Dec 16, 2021 31.99 32.97 31.75 31.99 33,430 +0.16(+0.50%)
Dec 15, 2021 31.81 32.65 31.33 31.83 48,756 +0.58(+1.86%)
Dec 14, 2021 31.52 32.27 31.18 31.25 87,726 -0.34(-1.08%)
Dec 13, 2021 32.00 32.49 31.53 31.59 34,505 -0.41(-1.28%)
Dec 10, 2021 31.60 32.06 31.27 32.00 29,211 +0.41(+1.30%)
Dec 09, 2021 31.63 31.93 31.50 31.59 25,371 -0.34(-1.06%)
Dec 08, 2021 32.31 32.31 31.71 31.93 16,173 +0.17(+0.54%)
Dec 07, 2021 32.04 32.57 31.67 31.76 26,673 -0.12(-0.38%)
Dec 06, 2021 32.14 32.67 31.71 31.88 47,119 +0.05(+0.16%)
Dec 03, 2021 32.21 32.21 31.71 31.83 33,112 -0.42(-1.30%)
Dec 02, 2021 31.59 32.64 31.52 32.25 30,795 +0.96(+3.07%)
Dec 01, 2021 31.66 32.34 31.29 31.29 51,219 +0.49(+1.59%)
Nov 30, 2021 30.51 31.29 30.42 30.80 84,438 -0.20(-0.65%)
Nov 29, 2021 31.85 31.95 30.84 31.00 39,101 -0.09(-0.29%)
Nov 26, 2021 31.35 31.73 30.40 31.09 41,137 -1.57(-4.81%)
Nov 24, 2021 33.15 33.15 32.62 32.66 15,891 -0.60(-1.80%)
Nov 23, 2021 33.00 33.34 32.61 33.26 34,409 +0.67(+2.06%)
Nov 22, 2021 32.26 33.08 31.98 32.59 34,566 +0.68(+2.13%)
Nov 19, 2021 32.13 32.13 31.45 31.91 93,948 -0.67(-2.06%)
Nov 18, 2021 32.25 32.59 32.37 32.58 46,786 +0.28(+0.87%)
Nov 17, 2021 32.37 32.49 32.00 32.30 26,295 -0.09(-0.28%)
Nov 16, 2021 33.06 33.06 32.32 32.39 50,161 -0.86(-2.59%)
Nov 15, 2021 33.16 33.34 32.66 33.25 25,597 +0.08(+0.24%)
Nov 12, 2021 33.58 33.58 32.71 33.17 26,809 -0.23(-0.69%)
Nov 11, 2021 33.37 33.65 33.16 33.40 22,484 +0.23(+0.69%)
Nov 10, 2021 32.99 33.37 33.17 31,961 +0.02(+0.06%)
Nov 09, 2021 32.91 33.24 32.70 33.15 25,508 +0.08(+0.24%)
Nov 08, 2021 33.57 33.58 32.54 33.07 23,850 -0.38(-1.14%)
Nov 05, 2021 32.65 33.50 32.60 33.45 33,129 +1.05(+3.24%)
Nov 04, 2021 32.99 32.99 31.93 32.40 28,958 -0.42(-1.28%)
Nov 03, 2021 32.05 33.12 31.90 32.82 29,810 +0.58(+1.80%)
Nov 02, 2021 32.99 33.00 32.01 32.24 22,940 -0.75(-2.27%)
Nov 01, 2021 32.48 33.00 32.03 32.99 36,070 +1.07(+3.35%)
Oct 29, 2021 32.27 32.27 31.42 31.92 22,602 +0.33(+1.04%)
Oct 28, 2021 31.43 31.94 31.32 31.59 12,013 +0.42(+1.35%)
Oct 27, 2021 31.58 31.64 31.15 31.17 21,464 -0.64(-2.01%)
Oct 26, 2021 32.20 31.81 24,024 -0.79(-2.42%)
Oct 25, 2021 32.01 32.73 32.00 32.60 28,774 +0.70(+2.19%)
Oct 22, 2021 31.62 32.03 31.62 31.90 16,190 +0.17(+0.54%)
Oct 21, 2021 31.82 31.95 31.43 31.73 18,433 -0.09(-0.28%)
Oct 20, 2021 31.37 31.82 31.32 31.82 20,898 +0.47(+1.50%)
Oct 19, 2021 31.32 31.35 31.05 31.35 28,726 +0.12(+0.38%)
Oct 18, 2021 31.72 31.72 31.23 31.23 15,958 -0.40(-1.26%)
Oct 15, 2021 32.02 32.54 31.50 31.63 35,829 -0.22(-0.69%)
Oct 14, 2021 31.93 31.93 31.31 31.85 35,143 +0.29(+0.92%)
Oct 13, 2021 31.36 31.65 31.20 31.56 27,269 +0.06(+0.19%)
Oct 12, 2021 31.31 31.61 31.03 31.50 23,475 +0.30(+0.96%)
Oct 11, 2021 31.74 31.95 31.20 31.20 19,709 -0.49(-1.55%)
Oct 08, 2021 31.49 31.77 31.49 31.69 15,953 +0.08(+0.25%)
Oct 07, 2021 31.73 31.73 31.36 31.61 34,035 +0.44(+1.41%)
Oct 06, 2021 31.03 31.22 30.67 31.17 18,908 -0.18(-0.57%)
Oct 05, 2021 31.24 31.51 31.13 31.35 29,746 +0.26(+0.84%)
Oct 04, 2021 31.35 31.35 30.50 31.09 30,478 -0.13(-0.42%)
Oct 01, 2021 30.68 31.61 30.66 31.22 24,013 +0.57(+1.86%)
Sep 30, 2021 31.35 31.35 30.49 30.65 45,938 -0.59(-1.89%)
Sep 29, 2021 30.61 31.24 30.51 31.24 20,073 +0.74(+2.43%)
Sep 28, 2021 31.21 31.23 30.45 30.50 30,004 -0.58(-1.87%)
Sep 27, 2021 30.46 31.50 30.46 31.08 32,405 +0.84(+2.78%)
Sep 24, 2021 29.76 30.46 29.76 30.24 26,135 +0.44(+1.48%)
Sep 23, 2021 29.28 29.97 29.03 29.80 23,430 +0.73(+2.51%)
Sep 22, 2021 28.94 29.66 28.83 29.07 18,470 +0.40(+1.40%)
Sep 21, 2021 29.36 29.36 28.60 28.67 16,654 -0.07(-0.24%)
Sep 20, 2021 29.03 29.03 28.50 28.74 33,114 -0.84(-2.84%)
Sep 17, 2021 28.96 29.75 28.66 29.58 122,459 +0.61(+2.11%)
Sep 16, 2021 29.53 30.15 28.97 28.97 32,020 -0.53(-1.80%)
Sep 15, 2021 28.97 29.64 28.97 29.50 37,903 +0.63(+2.18%)
Sep 14, 2021 29.61 29.61 28.85 28.87 29,773 -0.68(-2.30%)
Sep 13, 2021 29.71 29.78 29.37 29.55 46,177 +0.05(+0.17%)
Sep 10, 2021 30.23 30.33 29.41 29.50 35,221 -0.56(-1.86%)
Sep 09, 2021 30.12 30.30 30.01 30.06 41,489 -0.16(-0.53%)
Sep 08, 2021 30.95 30.95 29.82 30.22 34,921 -0.68(-2.20%)
Sep 07, 2021 31.00 31.15 30.87 30.90 47,757 -0.17(-0.55%)
Sep 03, 2021 30.98 31.18 30.64 31.07 24,780 +0.01(+0.03%)
Sep 02, 2021 31.41 31.76 30.75 31.06 32,414 -0.38(-1.21%)
Sep 01, 2021 31.83 32.00 31.20 31.44 36,845 -0.32(-1.01%)
Aug 31, 2021 31.73 32.10 31.55 31.76 19,931 +0.17(+0.54%)
Aug 30, 2021 32.33 32.39 31.55 31.59 46,778 -0.58(-1.80%)
Aug 27, 2021 31.14 32.20 31.14 32.17 32,371 +1.22(+3.94%)
Aug 26, 2021 31.68 31.68 30.94 30.95 23,434 -0.49(-1.56%)
Aug 25, 2021 31.21 31.77 31.12 31.44 24,511 +0.22(+0.70%)
Aug 24, 2021 31.16 31.63 31.07 31.22 22,329 -0.06(-0.19%)
Aug 23, 2021 31.50 31.73 31.12 31.28 27,917 +0.14(+0.45%)
Aug 20, 2021 30.82 31.50 30.82 31.14 32,590 +0.15(+0.48%)
Aug 19, 2021 31.07 31.53 30.59 30.99 25,699 -0.43(-1.37%)
Aug 18, 2021 31.58 31.93 31.37 31.42 23,547 -0.33(-1.04%)
Aug 17, 2021 32.01 32.23 31.44 31.75 16,027 -0.42(-1.31%)
Aug 16, 2021 32.10 32.60 31.53 32.17 26,871 -0.43(-1.32%)
Aug 13, 2021 32.99 33.12 32.38 32.60 48,172 -0.39(-1.18%)
Aug 12, 2021 33.10 33.43 32.84 32.99 39,136 -0.30(-0.90%)
Aug 11, 2021 32.30 33.45 32.25 33.29 62,503 +0.75(+2.30%)
Aug 10, 2021 31.97 32.64 31.91 32.54 41,269 +0.64(+2.01%)
Aug 09, 2021 31.69 32.47 31.35 31.90 73,238 +0.27(+0.85%)
Aug 06, 2021 31.08 31.69 30.87 31.63 47,529 +0.99(+3.23%)
Aug 05, 2021 30.17 30.79 30.17 30.64 27,560 +0.62(+2.07%)
Aug 04, 2021 30.03 30.41 29.88 30.02 29,652 -0.42(-1.38%)
Aug 03, 2021 29.82 30.55 29.61 30.44 35,121 +0.78(+2.63%)
Aug 02, 2021 29.69 30.16 29.53 29.66 38,531 +0.22(+0.75%)
Jul 30, 2021 28.69 29.62 28.69 29.44 34,499 +0.21(+0.72%)
Jul 29, 2021 29.70 29.70 28.99 29.23 32,808 +0.00(+0.00%)
Jul 28, 2021 29.06 29.30 28.40 29.23 27,808 +0.14(+0.48%)
Jul 27, 2021 29.01 29.30 28.82 29.09 18,088 +0.05(+0.17%)
Jul 26, 2021 28.84 29.34 28.84 29.04 15,079 +0.20(+0.69%)
Jul 23, 2021 28.95 29.07 28.51 28.84 15,803 +0.25(+0.87%)
Jul 22, 2021 29.30 29.30 28.41 28.59 25,472 -0.89(-3.02%)
Jul 21, 2021 29.40 29.62 29.24 29.48 25,429 +0.51(+1.76%)
Jul 20, 2021 28.50 29.79 28.50 28.97 65,664 +0.42(+1.47%)
Jul 19, 2021 28.73 28.86 28.19 28.55 48,546 -0.55(-1.89%)
Jul 16, 2021 29.99 29.99 29.03 29.10 45,787 -0.62(-2.09%)
Jul 15, 2021 29.11 29.78 28.94 29.72 27,528 +0.51(+1.75%)
Jul 14, 2021 29.12 29.30 28.73 29.21 25,805 +0.13(+0.45%)
Jul 13, 2021 29.43 29.43 28.74 29.08 27,229 -0.46(-1.56%)
Jul 12, 2021 28.94 29.67 28.94 29.54 33,113 +0.29(+0.99%)
Jul 09, 2021 28.69 29.28 28.20 29.25 29,768 +1.12(+3.98%)
Jul 08, 2021 28.18 28.35 27.60 28.13 56,585 -0.60(-2.09%)
Jul 07, 2021 28.89 29.10 28.66 28.73 31,947 -0.16(-0.55%)
Jul 06, 2021 29.65 29.65 28.41 28.89 36,788 -0.78(-2.63%)
Jul 02, 2021 30.09 30.09 29.50 29.67 34,094 -0.51(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.