Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	26.08	28.46	26.08	28.23	211,280	+2.15(+8.24%)
Jun 23, 2022	26.42	26.59	25.97	26.08	34,546	-0.42(-1.58%)
Jun 22, 2022	25.88	26.58	25.88	26.50	47,996	+0.23(+0.88%)
Jun 21, 2022	26.70	26.70	26.18	26.27	56,370	+0.29(+1.12%)
Jun 17, 2022	26.05	27.10	25.65	25.98	121,407	+0.24(+0.93%)
Jun 16, 2022	26.08	26.25	25.64	25.74	38,716	-0.91(-3.41%)
Jun 15, 2022	26.60	27.05	26.46	26.65	55,979	+0.12(+0.45%)
Jun 14, 2022	26.15	26.54	26.09	26.53	45,269	+0.64(+2.47%)
Jun 13, 2022	25.88	26.40	25.81	25.89	53,125	-0.33(-1.26%)
Jun 10, 2022	26.77	26.77	26.03	26.22	103,069	-0.68(-2.53%)
Jun 09, 2022	27.46	27.46	26.85	26.90	28,557	-0.71(-2.57%)
Jun 08, 2022	27.79	28.09	27.30	27.61	31,998	-0.24(-0.86%)
Jun 07, 2022	27.93	28.25	27.83	27.85	39,805	-0.43(-1.52%)
Jun 06, 2022	28.33	28.33	27.80	28.28	37,134	+0.57(+2.06%)
Jun 03, 2022	28.08	28.08	27.53	27.71	27,857	-0.47(-1.67%)
Jun 02, 2022	27.64	28.20	27.56	28.18	33,009	+0.43(+1.55%)
Jun 01, 2022	28.10	28.10	27.43	27.75	36,876	-0.40(-1.42%)
May 31, 2022	27.92	28.27	27.68	28.15	35,360	+0.16(+0.57%)
May 27, 2022	27.85	27.99	27.63	27.99	32,901	+0.28(+1.01%)
May 26, 2022	27.48	27.94	26.96	27.71	28,920	+0.45(+1.65%)
May 25, 2022	27.27	27.63	27.14	27.26	31,087	+0.12(+0.44%)
May 24, 2022	27.10	27.26	26.54	27.14	31,868	+0.04(+0.15%)
May 23, 2022	27.15	27.43	27.00	27.10	39,281	+0.35(+1.31%)
May 20, 2022	26.78	26.79	26.22	26.75	36,488	+0.23(+0.87%)
May 19, 2022	26.65	26.89	26.52	26.52	60,989	-0.47(-1.74%)
May 18, 2022	27.50	27.79	26.80	26.99	48,314	-0.63(-2.28%)
May 17, 2022	27.36	27.95	27.30	27.62	42,313	+0.62(+2.30%)
May 16, 2022	26.70	27.18	26.54	27.00	38,934	+0.30(+1.12%)
May 13, 2022	27.21	27.21	26.54	26.70	41,209	-0.40(-1.48%)
May 12, 2022	27.07	27.45	26.62	27.10	48,414	+0.00(+0.00%)
May 11, 2022	27.35	27.71	27.10	27.10	36,555	-0.25(-0.91%)
May 10, 2022	27.74	28.02	27.05	27.35	76,556	-0.23(-0.83%)
May 09, 2022	27.26	27.81	27.19	27.58	40,322	+0.10(+0.36%)
May 06, 2022	27.57	27.79	27.22	27.48	29,476	-0.31(-1.12%)
May 05, 2022	28.27	28.27	27.41	27.79	40,132	-0.72(-2.53%)
May 04, 2022	27.88	28.58	27.88	28.51	31,360	+0.49(+1.75%)
May 03, 2022	27.76	28.21	27.54	28.02	26,002	+0.09(+0.32%)
May 02, 2022	27.97	28.41	27.50	27.93	40,960	+0.09(+0.32%)
Apr 29, 2022	28.36	28.52	27.78	27.84	50,635	-0.39(-1.38%)
Apr 28, 2022	27.36	28.41	27.32	28.23	66,409	-0.26(-0.91%)
Apr 27, 2022	28.51	28.79	28.23	28.49	39,513	-0.06(-0.21%)
Apr 26, 2022	29.20	29.75	28.50	28.55	42,443	-0.72(-2.46%)
Apr 25, 2022	29.44	29.44	28.85	29.27	27,852	-0.28(-0.95%)
Apr 22, 2022	30.23	30.23	29.51	29.55	29,750	-0.50(-1.66%)
Apr 21, 2022	30.44		29.93	30.05	39,339	-0.08(-0.27%)
Apr 20, 2022	30.14	30.67	30.07	30.13	33,755	+0.12(+0.40%)
Apr 19, 2022	29.39	30.11	29.39	30.01	39,024	+0.73(+2.49%)
Apr 18, 2022	29.10	29.39	29.07	29.28	41,566	+0.03(+0.10%)
Apr 14, 2022	29.25	29.59	29.17	29.25	39,957	-0.01(-0.03%)
Apr 13, 2022	28.94	29.43	28.84	29.26	29,324	+0.23(+0.79%)
Apr 12, 2022	29.43	29.84	28.94	29.03	38,011	-0.35(-1.19%)
Apr 11, 2022	28.52	29.66	28.52	29.38	59,024	+0.75(+2.62%)
Apr 08, 2022	28.89	29.07	28.59	28.63	24,926	-0.23(-0.80%)
Apr 07, 2022	29.39	29.68	28.79	28.86	34,292	-0.41(-1.40%)
Apr 06, 2022	29.61	29.81	29.14	29.27	50,959	-0.45(-1.51%)
Apr 05, 2022	29.75	30.06	29.62	29.72	32,805	+0.06(+0.20%)
Apr 04, 2022	30.18	30.18	29.35	29.66	48,245	-0.51(-1.69%)
Apr 01, 2022	30.33	30.33	29.95	30.17	40,911	+0.04(+0.13%)
Mar 31, 2022	30.39	30.69	30.10	30.13	74,245	-0.17(-0.56%)
Mar 30, 2022	31.44	31.51	30.17	30.30	66,775	-1.12(-3.56%)
Mar 29, 2022	31.53	31.99	31.19	31.42	39,326	+0.09(+0.29%)
Mar 28, 2022	31.60	31.60	31.10	31.33	27,663	-0.35(-1.10%)
Mar 25, 2022	31.46	31.84	31.46	31.68	41,329	+0.23(+0.73%)
Mar 24, 2022	31.38	31.52	31.15	31.45	38,799	+0.31(+1.00%)
Mar 23, 2022	31.91	32.01	31.05	31.14	36,678	-0.93(-2.90%)
Mar 22, 2022	32.74	32.74	31.72	32.07	44,911	+0.44(+1.39%)
Mar 21, 2022	32.21	32.36	31.39	31.63	39,375	-0.48(-1.49%)
Mar 18, 2022	31.89	32.20	31.30	32.11	287,099	+0.15(+0.47%)
Mar 17, 2022	32.68	32.68	31.82	31.96	80,801	-0.90(-2.74%)
Mar 16, 2022	32.87	33.02	32.58	32.86	93,315	+0.08(+0.24%)
Mar 15, 2022	33.46	33.64	32.55	32.78	69,190	-0.52(-1.56%)
Mar 14, 2022	32.84	34.43	32.76	33.30	159,825	+0.92(+2.84%)
Mar 11, 2022	32.11	32.68	31.88	32.38	53,774	+0.41(+1.28%)
Mar 10, 2022	31.26	32.20	31.26	31.97	47,157	+0.42(+1.33%)
Mar 09, 2022	31.80	31.95	31.53	31.55	50,239	+0.46(+1.48%)
Mar 08, 2022	31.33	31.75	31.06	31.09	62,100	-0.17(-0.54%)
Mar 07, 2022	31.60	31.94	31.09	31.26	56,806	-0.46(-1.45%)
Mar 04, 2022	31.83	31.83	31.38	31.72	47,387	-0.57(-1.77%)
Mar 03, 2022	32.25	32.46	32.08	32.29	59,693	+0.10(+0.31%)
Mar 02, 2022	31.24	32.40	31.24	32.19	61,435	+1.25(+4.04%)
Mar 01, 2022	31.81	31.97	30.59	30.94	67,524	-1.00(-3.13%)
Feb 28, 2022	31.61	32.22	31.61	31.94	81,197	-0.09(-0.28%)
Feb 25, 2022	30.80	32.17	31.40	32.03	60,251	+1.42(+4.64%)
Feb 24, 2022	30.98	31.25	29.88	30.61	102,036	-0.95(-3.01%)
Feb 23, 2022	32.07	32.25	31.46	31.56	45,834	-0.38(-1.19%)
Feb 22, 2022	31.76	32.17	31.73	31.94	88,071	+0.04(+0.13%)
Feb 18, 2022				31.90	0	+0.38(+1.21%)
Feb 17, 2022	31.83	31.83	31.36	31.52	79,916	-0.44(-1.38%)
Feb 16, 2022	31.88	32.39	31.46	31.96	126,922	+0.07(+0.22%)
Feb 15, 2022	32.00	32.11	31.76	31.89	62,503	+0.11(+0.35%)
Feb 14, 2022	31.73	32.02	31.56	31.78	38,929	-0.02(-0.06%)
Feb 11, 2022	31.63	32.20	31.63	31.80	53,844	-0.03(-0.09%)
Feb 10, 2022	31.91	32.12	31.43	31.83	58,627	+0.02(+0.06%)
Feb 09, 2022	32.91	32.91	31.61	31.81	86,553	-0.98(-2.99%)
Feb 08, 2022	32.71	33.05	32.65	32.79	38,846	+0.14(+0.43%)
Feb 07, 2022	32.54	32.76	32.31	32.65	42,886	+0.07(+0.21%)
Feb 04, 2022	32.64	32.86	32.25	32.58	47,109	+0.07(+0.22%)
Feb 03, 2022	32.26		32.13	32.51	59,092	+0.23(+0.71%)
Feb 02, 2022	32.40	32.48	31.88	32.28	52,731	-0.35(-1.07%)
Feb 01, 2022	32.40	32.84	31.68	32.63	56,645	+0.61(+1.91%)
Jan 28, 2022	31.77	32.08	31.34	32.02	33,209	+0.09(+0.28%)
Jan 27, 2022	32.40	32.82	31.69	31.93	31,182	-0.42(-1.30%)
Jan 26, 2022	32.60	33.46	32.17	32.35	73,846	-0.39(-1.19%)
Jan 25, 2022	32.28	33.03	31.72	32.74	43,046	+0.11(+0.34%)
Jan 24, 2022	31.71	32.71	31.71	32.63	48,887	+0.67(+2.10%)
Jan 21, 2022	31.34	32.81	31.04	31.96	56,476	+0.30(+0.95%)
Jan 20, 2022	32.18	32.50	31.58	31.66	32,706	-0.74(-2.28%)
Jan 19, 2022	33.09	33.29	32.20	32.40	39,350	-0.54(-1.64%)
Jan 18, 2022	33.47	33.48	32.93	32.94	24,634	-0.63(-1.88%)
Jan 14, 2022				33.57	0	-0.04(-0.12%)
Jan 13, 2022	33.14	33.75	33.03	33.61	38,215	+0.54(+1.63%)
Jan 12, 2022	33.00	33.37	32.90	33.07	59,729	+0.11(+0.33%)
Jan 11, 2022	33.23	33.23	32.59	32.96	41,980	-0.18(-0.54%)
Jan 10, 2022	33.65	33.75	32.75	33.14	57,080	-0.47(-1.40%)
Jan 07, 2022	33.43	33.78	33.25	33.61	50,453	+0.23(+0.69%)
Jan 06, 2022	32.81	33.50	32.60	33.38	76,056	+0.78(+2.39%)
Jan 05, 2022	32.57	32.88	32.22	32.60	63,503	+0.20(+0.62%)
Jan 04, 2022	32.30	32.79	32.30	32.40	54,315	+0.34(+1.06%)
Jan 03, 2022	31.94	32.48	31.84	32.06	47,599	+0.26(+0.82%)
Dec 31, 2021	32.08	32.08	31.64	31.80	21,684	-0.05(-0.16%)
Dec 30, 2021	32.17	32.28	31.75	31.85	30,941	-0.37(-1.15%)
Dec 29, 2021	32.00	32.34	31.95	32.22	40,237	+0.12(+0.37%)
Dec 28, 2021	32.00	32.40	31.95	32.10	62,990	+0.16(+0.50%)
Dec 27, 2021	31.97	32.13	31.50	31.94	48,915	+0.14(+0.44%)
Dec 23, 2021	31.90	32.05	31.72	31.80	48,921	-0.01(-0.03%)
Dec 22, 2021	31.65	31.89	31.50	31.81	47,404	+0.12(+0.38%)
Dec 21, 2021	31.41	32.28	31.41	31.69	44,691	+0.63(+2.03%)
Dec 20, 2021	30.98	31.12	30.24	31.06	75,177	-0.47(-1.49%)
Dec 17, 2021	31.71	32.18	31.22	31.53	110,234	-0.46(-1.44%)
Dec 16, 2021	31.99	32.97	31.75	31.99	33,430	+0.16(+0.50%)
Dec 15, 2021	31.81	32.65	31.33	31.83	48,756	+0.58(+1.86%)
Dec 14, 2021	31.52	32.27	31.18	31.25	87,726	-0.34(-1.08%)
Dec 13, 2021	32.00	32.49	31.53	31.59	34,505	-0.41(-1.28%)
Dec 10, 2021	31.60	32.06	31.27	32.00	29,211	+0.41(+1.30%)
Dec 09, 2021	31.63	31.93	31.50	31.59	25,371	-0.34(-1.06%)
Dec 08, 2021	32.31	32.31	31.71	31.93	16,173	+0.17(+0.54%)
Dec 07, 2021	32.04	32.57	31.67	31.76	26,673	-0.12(-0.38%)
Dec 06, 2021	32.14	32.67	31.71	31.88	47,119	+0.05(+0.16%)
Dec 03, 2021	32.21	32.21	31.71	31.83	33,112	-0.42(-1.30%)
Dec 02, 2021	31.59	32.64	31.52	32.25	30,795	+0.96(+3.07%)
Dec 01, 2021	31.66	32.34	31.29	31.29	51,219	+0.49(+1.59%)
Nov 30, 2021	30.51	31.29	30.42	30.80	84,438	-0.20(-0.65%)
Nov 29, 2021	31.85	31.95	30.84	31.00	39,101	-0.09(-0.29%)
Nov 26, 2021	31.35	31.73	30.40	31.09	41,137	-1.57(-4.81%)
Nov 24, 2021	33.15	33.15	32.62	32.66	15,891	-0.60(-1.80%)
Nov 23, 2021	33.00	33.34	32.61	33.26	34,409	+0.67(+2.06%)
Nov 22, 2021	32.26	33.08	31.98	32.59	34,566	+0.68(+2.13%)
Nov 19, 2021	32.13	32.13	31.45	31.91	93,948	-0.67(-2.06%)
Nov 18, 2021	32.25	32.59	32.37	32.58	46,786	+0.28(+0.87%)
Nov 17, 2021	32.37	32.49	32.00	32.30	26,295	-0.09(-0.28%)
Nov 16, 2021	33.06	33.06	32.32	32.39	50,161	-0.86(-2.59%)
Nov 15, 2021	33.16	33.34	32.66	33.25	25,597	+0.08(+0.24%)
Nov 12, 2021	33.58	33.58	32.71	33.17	26,809	-0.23(-0.69%)
Nov 11, 2021	33.37	33.65	33.16	33.40	22,484	+0.23(+0.69%)
Nov 10, 2021	32.99	33.37		33.17	31,961	+0.02(+0.06%)
Nov 09, 2021	32.91	33.24	32.70	33.15	25,508	+0.08(+0.24%)
Nov 08, 2021	33.57	33.58	32.54	33.07	23,850	-0.38(-1.14%)
Nov 05, 2021	32.65	33.50	32.60	33.45	33,129	+1.05(+3.24%)
Nov 04, 2021	32.99	32.99	31.93	32.40	28,958	-0.42(-1.28%)
Nov 03, 2021	32.05	33.12	31.90	32.82	29,810	+0.58(+1.80%)
Nov 02, 2021	32.99	33.00	32.01	32.24	22,940	-0.75(-2.27%)
Nov 01, 2021	32.48	33.00	32.03	32.99	36,070	+1.07(+3.35%)
Oct 29, 2021	32.27	32.27	31.42	31.92	22,602	+0.33(+1.04%)
Oct 28, 2021	31.43	31.94	31.32	31.59	12,013	+0.42(+1.35%)
Oct 27, 2021	31.58	31.64	31.15	31.17	21,464	-0.64(-2.01%)
Oct 26, 2021	32.20			31.81	24,024	-0.79(-2.42%)
Oct 25, 2021	32.01	32.73	32.00	32.60	28,774	+0.70(+2.19%)
Oct 22, 2021	31.62	32.03	31.62	31.90	16,190	+0.17(+0.54%)
Oct 21, 2021	31.82	31.95	31.43	31.73	18,433	-0.09(-0.28%)
Oct 20, 2021	31.37	31.82	31.32	31.82	20,898	+0.47(+1.50%)
Oct 19, 2021	31.32	31.35	31.05	31.35	28,726	+0.12(+0.38%)
Oct 18, 2021	31.72	31.72	31.23	31.23	15,958	-0.40(-1.26%)
Oct 15, 2021	32.02	32.54	31.50	31.63	35,829	-0.22(-0.69%)
Oct 14, 2021	31.93	31.93	31.31	31.85	35,143	+0.29(+0.92%)
Oct 13, 2021	31.36	31.65	31.20	31.56	27,269	+0.06(+0.19%)
Oct 12, 2021	31.31	31.61	31.03	31.50	23,475	+0.30(+0.96%)
Oct 11, 2021	31.74	31.95	31.20	31.20	19,709	-0.49(-1.55%)
Oct 08, 2021	31.49	31.77	31.49	31.69	15,953	+0.08(+0.25%)
Oct 07, 2021	31.73	31.73	31.36	31.61	34,035	+0.44(+1.41%)
Oct 06, 2021	31.03	31.22	30.67	31.17	18,908	-0.18(-0.57%)
Oct 05, 2021	31.24	31.51	31.13	31.35	29,746	+0.26(+0.84%)
Oct 04, 2021	31.35	31.35	30.50	31.09	30,478	-0.13(-0.42%)
Oct 01, 2021	30.68	31.61	30.66	31.22	24,013	+0.57(+1.86%)
Sep 30, 2021	31.35	31.35	30.49	30.65	45,938	-0.59(-1.89%)
Sep 29, 2021	30.61	31.24	30.51	31.24	20,073	+0.74(+2.43%)
Sep 28, 2021	31.21	31.23	30.45	30.50	30,004	-0.58(-1.87%)
Sep 27, 2021	30.46	31.50	30.46	31.08	32,405	+0.84(+2.78%)
Sep 24, 2021	29.76	30.46	29.76	30.24	26,135	+0.44(+1.48%)
Sep 23, 2021	29.28	29.97	29.03	29.80	23,430	+0.73(+2.51%)
Sep 22, 2021	28.94	29.66	28.83	29.07	18,470	+0.40(+1.40%)
Sep 21, 2021	29.36	29.36	28.60	28.67	16,654	-0.07(-0.24%)
Sep 20, 2021	29.03	29.03	28.50	28.74	33,114	-0.84(-2.84%)
Sep 17, 2021	28.96	29.75	28.66	29.58	122,459	+0.61(+2.11%)
Sep 16, 2021	29.53	30.15	28.97	28.97	32,020	-0.53(-1.80%)
Sep 15, 2021	28.97	29.64	28.97	29.50	37,903	+0.63(+2.18%)
Sep 14, 2021	29.61	29.61	28.85	28.87	29,773	-0.68(-2.30%)
Sep 13, 2021	29.71	29.78	29.37	29.55	46,177	+0.05(+0.17%)
Sep 10, 2021	30.23	30.33	29.41	29.50	35,221	-0.56(-1.86%)
Sep 09, 2021	30.12	30.30	30.01	30.06	41,489	-0.16(-0.53%)
Sep 08, 2021	30.95	30.95	29.82	30.22	34,921	-0.68(-2.20%)
Sep 07, 2021	31.00	31.15	30.87	30.90	47,757	-0.17(-0.55%)
Sep 03, 2021	30.98	31.18	30.64	31.07	24,780	+0.01(+0.03%)
Sep 02, 2021	31.41	31.76	30.75	31.06	32,414	-0.38(-1.21%)
Sep 01, 2021	31.83	32.00	31.20	31.44	36,845	-0.32(-1.01%)
Aug 31, 2021	31.73	32.10	31.55	31.76	19,931	+0.17(+0.54%)
Aug 30, 2021	32.33	32.39	31.55	31.59	46,778	-0.58(-1.80%)
Aug 27, 2021	31.14	32.20	31.14	32.17	32,371	+1.22(+3.94%)
Aug 26, 2021	31.68	31.68	30.94	30.95	23,434	-0.49(-1.56%)
Aug 25, 2021	31.21	31.77	31.12	31.44	24,511	+0.22(+0.70%)
Aug 24, 2021	31.16	31.63	31.07	31.22	22,329	-0.06(-0.19%)
Aug 23, 2021	31.50	31.73	31.12	31.28	27,917	+0.14(+0.45%)
Aug 20, 2021	30.82	31.50	30.82	31.14	32,590	+0.15(+0.48%)
Aug 19, 2021	31.07	31.53	30.59	30.99	25,699	-0.43(-1.37%)
Aug 18, 2021	31.58	31.93	31.37	31.42	23,547	-0.33(-1.04%)
Aug 17, 2021	32.01	32.23	31.44	31.75	16,027	-0.42(-1.31%)
Aug 16, 2021	32.10	32.60	31.53	32.17	26,871	-0.43(-1.32%)
Aug 13, 2021	32.99	33.12	32.38	32.60	48,172	-0.39(-1.18%)
Aug 12, 2021	33.10	33.43	32.84	32.99	39,136	-0.30(-0.90%)
Aug 11, 2021	32.30	33.45	32.25	33.29	62,503	+0.75(+2.30%)
Aug 10, 2021	31.97	32.64	31.91	32.54	41,269	+0.64(+2.01%)
Aug 09, 2021	31.69	32.47	31.35	31.90	73,238	+0.27(+0.85%)
Aug 06, 2021	31.08	31.69	30.87	31.63	47,529	+0.99(+3.23%)
Aug 05, 2021	30.17	30.79	30.17	30.64	27,560	+0.62(+2.07%)
Aug 04, 2021	30.03	30.41	29.88	30.02	29,652	-0.42(-1.38%)
Aug 03, 2021	29.82	30.55	29.61	30.44	35,121	+0.78(+2.63%)
Aug 02, 2021	29.69	30.16	29.53	29.66	38,531	+0.22(+0.75%)
Jul 30, 2021	28.69	29.62	28.69	29.44	34,499	+0.21(+0.72%)
Jul 29, 2021	29.70	29.70	28.99	29.23	32,808	+0.00(+0.00%)
Jul 28, 2021	29.06	29.30	28.40	29.23	27,808	+0.14(+0.48%)
Jul 27, 2021	29.01	29.30	28.82	29.09	18,088	+0.05(+0.17%)
Jul 26, 2021	28.84	29.34	28.84	29.04	15,079	+0.20(+0.69%)
Jul 23, 2021	28.95	29.07	28.51	28.84	15,803	+0.25(+0.87%)
Jul 22, 2021	29.30	29.30	28.41	28.59	25,472	-0.89(-3.02%)
Jul 21, 2021	29.40	29.62	29.24	29.48	25,429	+0.51(+1.76%)
Jul 20, 2021	28.50	29.79	28.50	28.97	65,664	+0.42(+1.47%)
Jul 19, 2021	28.73	28.86	28.19	28.55	48,546	-0.55(-1.89%)
Jul 16, 2021	29.99	29.99	29.03	29.10	45,787	-0.62(-2.09%)
Jul 15, 2021	29.11	29.78	28.94	29.72	27,528	+0.51(+1.75%)
Jul 14, 2021	29.12	29.30	28.73	29.21	25,805	+0.13(+0.45%)
Jul 13, 2021	29.43	29.43	28.74	29.08	27,229	-0.46(-1.56%)
Jul 12, 2021	28.94	29.67	28.94	29.54	33,113	+0.29(+0.99%)
Jul 09, 2021	28.69	29.28	28.20	29.25	29,768	+1.12(+3.98%)
Jul 08, 2021	28.18	28.35	27.60	28.13	56,585	-0.60(-2.09%)
Jul 07, 2021	28.89	29.10	28.66	28.73	31,947	-0.16(-0.55%)
Jul 06, 2021	29.65	29.65	28.41	28.89	36,788	-0.78(-2.63%)
Jul 02, 2021	30.09	30.09	29.50	29.67	34,094	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.